Quote | Super Quote
61564 HS#JDCOMRP2807A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/12/2025 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/12/2025 09:44
  Index bar's Futures are real time updated. Last updated: 24/12/2025 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23125BI-HSI @EP2605Adown0.09578.100M
20889JP-HSI @EP2603Adown0.05650.413M
19861BI-HSI @EC2602Bup0.05324.462M
19755JP-HSI @EC2602Aup0.05621.728M
23422UB-HKEX@EC2606Bup0.10217.676M
%Gainers More More %Gainers
Code Name   Nominal %Change
19088BP-SMIC@EC2601Aup0.074+76.190%
15625JP-PWRA@EC2601Aup0.041+70.833%
18834MB-SMIC@EC2602Aup0.118+63.889%
18065CI-SMIC@EC2601Aup0.740+54.167%
26397MB-PWRA@EC2602Aup0.050+51.515%
%Losers More More %Losers
Code Name   Nominal %Change
21764SGLAOPU@EC2602Adown0.013-27.778%
19923HULAOPU@EC2602Cdown0.013-23.529%
13572HULAOPU@EC2602Ddown0.033-23.256%
21553JPLAOPU@EC2602Ddown0.040-23.077%
19320HSLAOPU@EC2602Bdown0.020-23.077%
Volume More More Volume
Code Name   Nominal Volume
20889JP-HSI @EP2603Adown0.056880.900M
23125BI-HSI @EP2605Adown0.095820.000M
19861BI-HSI @EC2602Bup0.053461.170M
19755JP-HSI @EC2602Aup0.056388.020M
20522GJALIBA@EC2603Cdown0.050206.810M
Real time quote last updated: ： 24/12/2025 09:44
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62042CI#HSI RC2810Dunchange0.050203.862M
61163JP#HSI RC2809Dup0.055195.949M
61652GJ#HSI RC2808Qup0.061187.284M
60743JP#HSI RP2810Gdown0.041163.740M
61653GJ#HSI RP2803Bdown0.034106.300M
%Gainers More More %Gainers
Code Name   Nominal %Change
61315SG#SMIC RC2607Sup0.109+39.744%
61099HS#SMIC RC2607Oup0.117+37.647%
60514UB#SMIC RC2604Cup0.122+34.066%
57006BP#SMIC RC2602Oup0.113+32.941%
56907SG#SMIC RC2603Iup0.124+31.915%
%Losers More More %Losers
Code Name   Nominal %Change
58546UB#SMIC RP2706Adown0.016-64.444%
68251SG#SMIC RP2812Ndown0.019-57.778%
68731HS#SMIC RP2812Bdown0.018-57.143%
57780HS#HKEX RP2807Cdown0.011-50.000%
69297BP#SMIC RP2712Qdown0.026-49.020%
Volume More More Volume
Code Name   Nominal Volume
62042CI#HSI RC2810Dunchange0.0514.112B
60743JP#HSI RP2810Gdown0.0413.825B
61163JP#HSI RC2809Dup0.0563.578B
61652GJ#HSI RC2808Qup0.0612.964B
61653GJ#HSI RP2803Bdown0.0342.824B
Real time quote last updated: ： 24/12/2025 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.