Quote | Super Quote
61640 SG#HKEX RP2812V (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/01/2026 10:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/01/2026 10:23
  Index bar's Futures are real time updated. Last updated: 12/01/2026 10:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.106185.681M
21187JP-HSI @EC2603Bup0.029171.545M
19853UB-HSI @EC2602Bup0.060168.723M
20529UB-HSI @EP2603Bdown0.046165.926M
23363JPTENCT@EC2606Dup0.08694.862M
%Gainers More More %Gainers
Code Name   Nominal %Change
20395HSMTUAN@EC2603Eup0.034+126.667%
17873HUMEITU@EC2602Aup0.022+120.000%
18314HUMEITU@EC2603Aup0.024+118.182%
19183SGSENTM@EC2601Aup0.260+109.677%
21006CIMEITU@EC2602Bup0.023+109.091%
%Losers More More %Losers
Code Name   Nominal %Change
18372CIPINAN@EC2601Adown0.022-57.692%
16450JPCP&CC@EC2601Adown0.017-57.500%
19393GJPINAN@EC2601Bdown0.024-57.143%
16929BICSHEN@EC2601Adown0.016-55.556%
16466UBCP&CC@EC2601Adown0.018-52.632%
Volume More More Volume
Code Name   Nominal Volume
21187JP-HSI @EC2603Bup0.0295.946B
20529UB-HSI @EP2603Bdown0.0463.479B
19853UB-HSI @EC2602Bup0.0602.835B
20889JP-HSI @EP2603Adown0.0422.185B
23091UB-HSI @EC2605Bup0.1061.755B
Real time quote last updated: ： 12/01/2026 10:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66814SG#HSI RC2809Zup0.043581.759M
66678JP#HSI RP2812Jdown0.050538.970M
67996CI#HSI RP2805Qunchange0.053535.242M
66815SG#HSI RP2803Mdown0.034534.346M
68714JP#HSI RC2810Aunchange0.043529.341M
%Gainers More More %Gainers
Code Name   Nominal %Change
60076SG#MTUANRC2608Cup0.093+232.143%
64906BP#TENCTRC2606Kup0.036+200.000%
58054BP#MTUANRC2605Iup0.100+143.902%
56640UB#MTUANRC2605Rup0.101+140.476%
56229HS#MTUANRC2607Lup0.103+134.091%
%Losers More More %Losers
Code Name   Nominal %Change
66766HS#PINANRC2812Cdown0.017-52.778%
59104SG#KUASORP2812Tdown0.028-50.877%
66540UB#PINANRC2810Kdown0.022-50.000%
64452UB#ALIBARP2811Adown0.042-48.780%
67709SG#HKEX RC2609Gdown0.015-48.276%
Volume More More Volume
Code Name   Nominal Volume
66815SG#HSI RP2803Mdown0.03415.753B
68155HS#HSI RC2809Hunchange0.03614.721B
66814SG#HSI RC2809Zup0.04414.106B
66472UB#HSI RP2811Gdown0.03513.452B
67482UB#HSI RC28109up0.03012.768B
Real time quote last updated: ： 12/01/2026 10:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.