Quote | Super Quote
62096 UB#HSI RP28046 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/01/2026 09:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/01/2026 09:33
  Index bar's Futures are real time updated. Last updated: 29/01/2026 09:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21348UB-HSI @EC2603Bdown0.049130.676M
23089UB-HSI @EP2605Adown0.055125.700M
23091UB-HSI @EC2605Bdown0.1721.608M
19861BI-HSI @EC2602Bdown0.1311.300M
23735CIKSCLD@EC2610Adown0.2031.242M
%Gainers More More %Gainers
Code Name   Nominal %Change
19417CTSANDS@EP2602Aup0.106+430.000%
19342MSSANDS@EP2602Aup0.106+381.818%
19238JPSANDS@EP2602Aup0.112+133.333%
14437BPSDGLD@EC2604Aup0.120+100.000%
10715SG-MSFT@RP2603Aup0.214+89.381%
%Losers More More %Losers
Code Name   Nominal %Change
17959MSSANDS@EC2604Adown0.063-45.690%
19840CTSANDS@EC2606Adown0.012-45.455%
11006SG-MSFT@RC2606Adown0.165-44.068%
16990UBSANDS@EC2604Adown0.071-43.200%
18577UBSANDS@EC2607Adown0.024-42.857%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0492.667B
23089UB-HSI @EP2605Adown0.0552.278B
21317BI-HSI @EP2603Cdown0.03122.710M
21343UB-HSI @EC2603Adown0.07316.960M
21318BI-HSI @EC2603Adown0.07115.980M
Real time quote last updated: ： 29/01/2026 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62157HS#HSI RC2811Eunchange0.101560.613M
62073UB#HSI RC2808Uunchange0.100285.836M
61360HS#HSI RP28041up0.041251.515M
59562UB#HSI RP2712Cup0.042180.914M
62139CI#HSI RC2811Funchange0.106167.283M
%Gainers More More %Gainers
Code Name   Nominal %Change
68790MS#HSI RP2804Iup0.031+106.667%
57899JP#HSI RP2808Eup0.033+94.118%
60409GJ#HSI RP28031up0.031+93.750%
59399SG#SMIC RP2812Sup0.023+91.667%
57410SG#HSI RP2802Gup0.034+88.889%
%Losers More More %Losers
Code Name   Nominal %Change
57434UB#ZIJINRP2812Bdown0.014-54.839%
60771BP#BAIDURC2607Odown0.041-44.595%
56352SG#ZIJINRP2812Cdown0.011-42.105%
56963JP#ZIJINRP2801Bdown0.024-40.000%
61858SG#ALIBARC2607Sdown0.046-38.667%
Volume More More Volume
Code Name   Nominal Volume
61360HS#HSI RP28041up0.0416.035B
62157HS#HSI RC2811Eunchange0.0995.626B
59562UB#HSI RP2712Cup0.0434.429B
62073UB#HSI RC2808Uunchange0.0993.027B
61009CI#HSI RP2804Tup0.0292.871B
Real time quote last updated: ： 29/01/2026 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.