Quote | Super Quote
62527 BI#HSI RP2804B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 11:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 11:32
  Index bar's Futures are real time updated. Last updated: 28/05/2026 11:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.104283.748M
27639JP-HSI @EP2609Bup0.085235.921M
28821SGTENCT@EC2611Adown0.071115.994M
28879GJTENCT@EC2611Adown0.076114.964M
27559JP-HSI @EC2609Adown0.04696.472M
%Gainers More More %Gainers
Code Name   Nominal %Change
23494BP-NIO @EC2606Aup0.033+94.118%
23328HU-NIO @EC2606Bup0.021+90.909%
24336HUSPDRG@EP2606Bup0.047+80.769%
23556UB-NIO @EC2606Aup0.023+76.923%
19867HUSENTM@EP2607Aup0.066+73.684%
%Losers More More %Losers
Code Name   Nominal %Change
20326HUBAIDU@EC2606Bdown0.018-63.265%
26825MSALIBA@EC2606Fdown0.010-61.538%
22051SGZIJIN@EC2606Adown0.012-53.846%
19824MS-SANY@EC2606Adown0.045-52.128%
23567CI-ICBC@EC2607Adown0.028-51.724%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0853.079B
26359JP-HSI @EP2608Bup0.1043.079B
27559JP-HSI @EC2609Adown0.0461.899B
27727JP-HSI @EC2609Bdown0.0351.830B
26762SGALIBA@EC2609Bdown0.0431.758B
Real time quote last updated: ： 28/05/2026 11:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54236JP#HSI RC2811Gdown0.048731.071M
55103SG#HSI RC28109down0.038701.243M
53486HS#HSI RC2809Xdown0.040654.532M
63164SG#HSI RP2804Qunchange0.072593.690M
54224JP#HSI RC2812Udown0.035587.331M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.093+86.000%
62909UB#HSI RP2810Kup0.099+83.333%
62621CT#HSI RP2804Jup0.102+82.143%
62981JP#HSI RP2902Hup0.101+77.193%
62527BI#HSI RP2804Bup0.106+76.667%
%Losers More More %Losers
Code Name   Nominal %Change
69633JP#HSI RC2809Hdown0.010-82.759%
54962CI#HSI RC2811Rdown0.010-82.143%
55792GJ#HSI RC2810Gdown0.010-82.143%
54433HS#HSI RC2812Mdown0.010-82.143%
54586SG#HSI RC28105down0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.03816.177B
55102SG#HSI RC2811Fdown0.01915.992B
54236JP#HSI RC2811Gdown0.04815.645B
55264UB#HSI RC2812Kdown0.02215.330B
55276UB#HSI RC28094down0.03414.326B
Real time quote last updated: ： 28/05/2026 11:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.