| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/02/2026 10:23 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2026 10:23 | |
| Index bar's Futures are real time updated. Last updated: 25/02/2026 10:23 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25266 | JP-HSI @EC2607B | 0.087 | 185.989M | |
| 22976 | JP-HSI @EP2605A | 0.057 | 177.447M | |
| 23089 | UB-HSI @EP2605A | 0.068 | 160.427M | |
| 23091 | UB-HSI @EC2605B | 0.090 | 145.415M | |
| 25462 | UB-HSI @EC2607B | 0.081 | 90.723M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20582 | BI-ACMT@EC2604A | 0.045 | +125.000% | |
| 21354 | UB-ACMT@EC2604A | 0.046 | +119.048% | |
| 19215 | MS-ACMT@EC2604A | 0.043 | +115.000% | |
| 20644 | SG-ACMT@EC2604A | 0.045 | +114.286% | |
| 21303 | JP-ACMT@EC2604A | 0.046 | +109.091% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20517 | MBALIBA@EC2604A | 0.010 | -65.517% | |
| 21532 | MS-AGBK@EC2603A | 0.017 | -57.500% | |
| 28551 | JP-WXAT@EC2603A | 0.013 | -45.833% | |
| 29351 | MB-AGBK@EC2603A | 0.030 | -45.455% | |
| 23151 | CI-TRIP@EC2606A | 0.010 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.057 | 3.108B | |
| 23089 | UB-HSI @EP2605A | 0.068 | 2.350B | |
| 25266 | JP-HSI @EC2607B | 0.087 | 2.107B | |
| 23091 | UB-HSI @EC2605B | 0.090 | 1.577B | |
| 25462 | UB-HSI @EC2607B | 0.081 | 1.120B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63789 | JP#HSI RP2811A | 0.053 | 490.469M | |
| 64288 | CI#HSI RC2811K | 0.028 | 452.979M | |
| 58251 | JP#HSI RC2812A | 0.040 | 408.962M | |
| 63912 | HS#HSI RP2802X | 0.055 | 391.665M | |
| 61273 | CI#HSI RP2805H | 0.065 | 353.757M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53529 | DS#HSI RC2810E | 0.028 | +40.000% | |
| 62981 | JP#HSI RC2811Q | 0.033 | +32.000% | |
| 53029 | UB#PINANRC2810N | 0.029 | +31.818% | |
| 63255 | UB#MTUANRC2608H | 0.058 | +31.818% | |
| 49968 | UB#NQ100RC2606C | 0.038 | +31.034% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63544 | BP#XIAMIRC2610B | 0.016 | -30.435% | |
| 49974 | SG#NQ100RP2812P | 0.020 | -23.077% | |
| 49977 | JP#NQ100RP2812Q | 0.018 | -21.739% | |
| 59995 | UB#HSBC RC2809E | 0.042 | -20.755% | |
| 57434 | UB#ZIJINRP2812B | 0.031 | -20.513% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64288 | CI#HSI RC2811K | 0.029 | 13.805B | |
| 63789 | JP#HSI RP2811A | 0.053 | 9.757B | |
| 58251 | JP#HSI RC2812A | 0.040 | 9.584B | |
| 64135 | GJ#HSI RC2810W | 0.036 | 8.558B | |
| 64290 | CI#HSI RP28085 | 0.047 | 7.934B | |
| No related information. |