Quote | Super Quote
64164 JP#MTUANRP2806A (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/12/2025 09:35
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/12/2025 09:35
  Index bar's Futures are real time updated. Last updated: 16/12/2025 09:35
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bup0.079192.345M
19853UB-HSI @EC2602Bdown0.048138.021M
21186JP-HSI @EC2603Adown0.03781.506M
19755JP-HSI @EC2602Adown0.0537.082M
20889JP-HSI @EP2603Aup0.0753.074M
%Gainers More More %Gainers
Code Name   Nominal %Change
21292HSSPDRG@EP2603Bup0.014+40.000%
10073SG-BDCM@RP2604Aup0.490+27.273%
20388HU-TRIP@EC2602Aup0.014+27.273%
20312MSALIBA@EP2602Cup0.019+26.667%
19989MSALIBA@EP2602Aup0.021+23.529%
%Losers More More %Losers
Code Name   Nominal %Change
13571CIALIBA@EC2512Adown0.046-47.727%
16882BI-AIA @EC2512Adown0.054-43.750%
17680HU-AIA @EC2512Adown0.010-41.176%
13683MSALIBA@EC2512Cdown0.086-38.571%
16938BI-AIA @EC2512Bdown0.109-37.714%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bup0.0792.483B
19853UB-HSI @EC2602Bdown0.0492.388B
21186JP-HSI @EC2603Adown0.0382.048B
19755JP-HSI @EC2602Adown0.05493.170M
20889JP-HSI @EP2603Aup0.07441.390M
Real time quote last updated: ： 16/12/2025 09:34
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57161JP#HSI RC2810Rdown0.042195.012M
58280UB#HSI RC2811Odown0.037190.290M
58315HS#HSI RP2802Cup0.053183.301M
66333HS#HSI RC2807Gdown0.038180.815M
59219SG#HSI RC28086down0.045153.821M
%Gainers More More %Gainers
Code Name   Nominal %Change
57982GJ#HSI RP28035up0.051+41.667%
57902BI#HSI RP2804Wup0.052+36.842%
58315HS#HSI RP2802Cup0.053+35.897%
58116BP#HSI RP2805Kup0.054+35.000%
58162SG#HSI RP2803Lup0.058+34.884%
%Losers More More %Losers
Code Name   Nominal %Change
57668HS#ALIBARC2602Idown0.013-73.469%
57384UB#ALIBARC2609Odown0.016-67.347%
57608BP#ALIBARC2605Cdown0.020-63.636%
57748HS#HSI RC2809Gdown0.010-61.538%
57813UB#HSI RC2811Ldown0.010-61.538%
Volume More More Volume
Code Name   Nominal Volume
58280UB#HSI RC2811Odown0.0404.443B
66333HS#HSI RC2807Gdown0.0404.051B
57161JP#HSI RC2810Rdown0.0453.557B
58315HS#HSI RP2802Cup0.0533.293B
59127CI#HSI RC2811Vunchange0.0282.754B
Real time quote last updated: ： 16/12/2025 09:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.