MT
54 B
54 B
64256 UB#HSI RC27097 (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/04/2025 10:04 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/04/2025 10:04 | |
| Index bar's Futures are real time updated. Last updated: 24/04/2025 10:04 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.059 | 402.138M |
| 14503 | UB-HSI @EC2508F | | 0.057 | 402.053M |
| 29834 | UB-HSI @EP2506B | | 0.039 | 353.096M |
| 14357 | JP-HSI @EC2509C | | 0.068 | 339.776M |
| 15873 | JP-HSI @EP2510C |  | 0.080 | 174.810M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28918 | DS-CMOB@EC2506A |  | 0.039 | +290.000% |
| 20453 | HSGANFE@EC2507A | | 0.015 | +50.000% |
| 21961 | SG-TQL @EC2509A | | 0.025 | +47.059% |
| 13275 | DSLENOV@EC2506A | | 0.028 | +40.000% |
| 29762 | HUPOMRT@EP2507A | | 0.018 | +38.462% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 26964 | MB-CRBH@EC2504A | | 0.010 | -66.667% |
| 13882 | CILENOV@EC2508A | | 0.013 | -56.667% |
| 25897 | BI-CUNI@EC2504A | | 0.019 | -45.714% |
| 13150 | CTMTUAN@EC2506C | | 0.012 | -33.333% |
| 29162 | MS-HKEX@EC2505B | | 0.015 | -31.818% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.039 | 9.227B |
| 14503 | UB-HSI @EC2508F | | 0.057 | 6.867B |
| 15502 | UB-HSI @EC2509D | | 0.059 | 6.663B |
| 14357 | JP-HSI @EC2509C | | 0.068 | 4.843B |
| 29833 | UB-HSI @EP2506A | | 0.041 | 3.936B |
Real time quote last updated: ： 24/04/2025 10:03
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63259 | JP#HSI RP2704G | | 0.066 | 508.842M |
| 64552 | HS#HSI RP2802M | | 0.068 | 492.372M |
| 66082 | UB#HSI RC2709V | | 0.066 | 475.059M |
| 64735 | UB#HSI RP2804F | | 0.077 | 446.626M |
| 66180 | JP#HSI RC2709H | | 0.067 | 409.684M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66006 | SG#MTUANRP2812Q | | 0.033 | +37.500% |
| 61779 | SG#HKEX RP2812K | | 0.039 | +34.483% |
| 63269 | JP#HSI RP2704Y | | 0.049 | +32.432% |
| 65394 | MS#HSI RP2711L | | 0.045 | +32.353% |
| 66069 | UB#MTUANRP2803B | | 0.034 | +30.769% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 50362 | CT#MTUANRC2509A | | 0.014 | -46.154% |
| 50410 | SG#MTUANRC2508B | | 0.015 | -42.308% |
| 63971 | UB#MTUANRC2604A | | 0.016 | -40.741% |
| 51519 | JP#JDCOMRC2705B | | 0.012 | -40.000% |
| 66383 | HS#MTUANRC2510H | | 0.017 | -39.286% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63259 | JP#HSI RP2704G | | 0.066 | 8.448B |
| 64552 | HS#HSI RP2802M | | 0.067 | 7.932B |
| 66082 | UB#HSI RC2709V | | 0.065 | 6.545B |
| 64735 | UB#HSI RP2804F | | 0.077 | 6.402B |
| 66180 | JP#HSI RC2709H | | 0.066 | 5.586B |
Real time quote last updated: ： 24/04/2025 10:04
| No related information. |