Quote | Super Quote
66922 HS#HSI RP2804E (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/02/2026 10:28
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/02/2026 10:27
  Index bar's Futures are real time updated. Last updated: 03/02/2026 10:28
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.069186.319M
23089UB-HSI @EP2605Adown0.079174.235M
21343UB-HSI @EC2603Adown0.039171.656M
24040UB-HSI @EP2606Adown0.099170.235M
21348UB-HSI @EC2603Bdown0.021164.713M
%Gainers More More %Gainers
Code Name   Nominal %Change
20713BPTENCT@EP2603Bup0.047+147.368%
21633HUSPDRG@EC2602Aup0.480+108.696%
18839HUSTANC@EC2602Aup0.265+108.661%
21793MBSPDRG@EC2604Bup0.229+108.182%
20800SGTENCT@EP2603Cup0.045+104.545%
%Losers More More %Losers
Code Name   Nominal %Change
13460CISPDRG@EP2605Bdown0.017-50.000%
14849JPSPDRG@EP2604Adown0.041-50.000%
10793SGAPPLE@RP2603Adown0.012-50.000%
13194UBSPDRG@EP2605Adown0.024-50.000%
16178HSSPDRG@EP2604Adown0.037-49.315%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0216.039B
21343UB-HSI @EC2603Adown0.0393.669B
22976JP-HSI @EP2605Adown0.0692.943B
21186JP-HSI @EC2603Adown0.0452.603B
23089UB-HSI @EP2605Adown0.0792.409B
Real time quote last updated: ： 03/02/2026 10:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53149JP#HSI RP28123down0.063719.864M
66014HS#HSI RP2804Qdown0.065644.195M
64655CI#HSI RP2808Ddown0.068624.248M
61438JP#HSI RC2811Rup0.037581.125M
61324UB#HSI RC2810Eup0.037562.284M
%Gainers More More %Gainers
Code Name   Nominal %Change
69628UB#TENCTRP2812Hup0.083+84.444%
68297SG#POMRTRC2608Lup0.039+69.565%
57455UB#TENCTRP2812Dup0.100+66.667%
56837HS#CSPC RC2608Bup0.077+63.830%
56968JP#TENCTRP2812Dup0.099+62.295%
%Losers More More %Losers
Code Name   Nominal %Change
68025SG#TENCTRC2605Cdown0.010-85.915%
67169UB#TENCTRC2607Bdown0.010-85.075%
62800BP#TENCTRC2606Adown0.011-83.824%
55434HS#TENCTRC2608Bdown0.010-83.607%
66993SG#TENCTRC2605Adown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
53149JP#HSI RP28123down0.06317.358B
66014HS#HSI RP2804Qdown0.06513.964B
64655CI#HSI RP2808Ddown0.06812.441B
69256UB#HSI RP2811Ydown0.06112.374B
61438JP#HSI RC2811Rup0.0379.816B
Real time quote last updated: ： 03/02/2026 10:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.