MT
244 B
244 B
67314 CT#HSI RC2507R (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 22/04/2025 15:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/04/2025 15:58 | |
| Index bar's Futures are real time updated. Last updated: 22/04/2025 15:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15915 | JP-HSI @EP2512A |  | 0.075 | 436.934M |
| 14357 | JP-HSI @EC2509C |  | 0.061 | 417.710M |
| 14502 | UB-HSI @EC2508E |  | 0.064 | 408.536M |
| 29833 | UB-HSI @EP2506A | | 0.059 | 407.845M |
| 29834 | UB-HSI @EP2506B | | 0.055 | 405.735M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26904 | CIHUAHO@EC2504A | | 1.370 | +110.769% |
| 26130 | CT-CSPC@EC2506A | | 0.055 | +96.429% |
| 26699 | UB-CSPC@EC2506A | | 0.047 | +95.833% |
| 26757 | MS-CSPC@EC2506A | | 0.053 | +89.286% |
| 26688 | JP-CSPC@EC2506A | | 0.058 | +87.097% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25897 | BI-CUNI@EC2504A | | 0.080 | -67.078% |
| 29499 | CT-HKEX@EP2505B | | 0.010 | -65.517% |
| 28578 | MS-HSI @EC2504F | | 0.013 | -64.865% |
| 24326 | MBALUCO@EP2505A | | 0.037 | -62.245% |
| 27737 | BI-AIA @EP2504A | | 0.050 | -61.832% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15502 | UB-HSI @EC2509D | | 0.051 | 8.063B |
| 14357 | JP-HSI @EC2509C | | 0.061 | 7.224B |
| 14502 | UB-HSI @EC2508E | | 0.064 | 6.897B |
| 29834 | UB-HSI @EP2506B | | 0.055 | 6.652B |
| 29833 | UB-HSI @EP2506A | | 0.059 | 5.967B |
Real time quote last updated: ： 22/04/2025 15:58
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65351 | SG#HSI RC2707P | | 0.080 | 689.101M |
| 65319 | SG#HSI RP2802K | | 0.037 | 653.307M |
| 64027 | JP#HSI RP2704X | | 0.041 | 596.988M |
| 64777 | UB#HSI RP2804J | | 0.038 | 520.885M |
| 65932 | JP#HSI RC2803F | | 0.080 | 503.318M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64874 | HS#XIAMIRC2512H | | 0.054 | +100.000% |
| 64290 | UB#XIAMIRC2512G | | 0.055 | +89.655% |
| 64494 | JP#XIAMIRC2510P | | 0.108 | +89.474% |
| 49598 | SG#DJIA RP2812G | | 0.051 | +75.862% |
| 64272 | UB#XIAMIRC2512F | | 0.067 | +67.500% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65257 | HS#HSI RP2802S | | 0.010 | -81.132% |
| 65058 | JP#HSI RP28036 | | 0.010 | -80.000% |
| 65434 | UB#HSI RP2804R | | 0.010 | -77.273% |
| 65127 | UB#HSI RP2803K | | 0.010 | -73.684% |
| 65128 | UB#HSI RP2803L | | 0.018 | -70.000% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65319 | SG#HSI RP2802K | | 0.037 | 11.526B |
| 65351 | SG#HSI RC2707P | | 0.080 | 9.778B |
| 64027 | JP#HSI RP2704X | | 0.041 | 9.611B |
| 64777 | UB#HSI RP2804J | | 0.038 | 8.296B |
| 65932 | JP#HSI RC2803F | | 0.080 | 7.462B |
Real time quote last updated: ： 22/04/2025 15:58
| No related information. |