MT
44 B
44 B
67791 UB#HSI RC2611B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 23/04/2025 09:42 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2025 09:42 | |
| Index bar's Futures are real time updated. Last updated: 23/04/2025 09:42 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 15502 | UB-HSI @EC2509D |  | 0.059 | 333.894M |
| 29834 | UB-HSI @EP2506B |  | 0.044 | 321.475M |
| 15870 | JP-HSI @EP2510B | | 0.065 | 137.007M |
| 15915 | JP-HSI @EP2512A | | 0.064 | 89.396M |
| 14357 | JP-HSI @EC2509C | | 0.069 | 85.108M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28554 | MB-BYD @EC2505A | | 0.056 | +143.478% |
| 28581 | SG-HSI @EC2504F | | 0.029 | +123.077% |
| 28398 | HS-HSI @EC2504E | | 0.027 | +107.692% |
| 28355 | CTGEELY@EC2504C | | 0.035 | +105.882% |
| 28699 | CT-HSI @EC2504E | | 0.026 | +100.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28258 | HS-HSI @EP2504G | | 0.010 | -61.538% |
| 28292 | SG-HSI @EP2504F | | 0.011 | -56.000% |
| 28027 | JP-HSI @EP2504F | | 0.016 | -54.286% |
| 28232 | MS-HSI @EP2504C | | 0.012 | -53.846% |
| 28265 | CT-HSI @EP2504B | | 0.012 | -53.846% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29834 | UB-HSI @EP2506B | | 0.044 | 7.427B |
| 15502 | UB-HSI @EC2509D | | 0.059 | 5.505B |
| 15870 | JP-HSI @EP2510B | | 0.065 | 2.136B |
| 15915 | JP-HSI @EP2512A | | 0.064 | 1.436B |
| 14357 | JP-HSI @EC2509C | | 0.069 | 1.212B |
Real time quote last updated: ： 23/04/2025 09:42
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66082 | UB#HSI RC2709V |  | 0.072 | 544.196M |
| 65973 | SG#HSI RC2710G | | 0.070 | 524.476M |
| 65788 | SG#HSI RP28048 | | 0.082 | 451.466M |
| 65180 | SG#HSI RP2802H | | 0.067 | 377.191M |
| 64784 | UB#HSI RP2803H | | 0.087 | 335.632M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65910 | JP#TENCTRC2512L | | 0.063 | +110.000% |
| 65678 | UB#TENCTRC2509E | | 0.061 | +96.774% |
| 65447 | UB#HKEX RC2610M | | 0.053 | +96.296% |
| 65676 | UB#ALIBARC25097 | | 0.111 | +88.136% |
| 65357 | SG#TENCTRC2510T | | 0.070 | +84.211% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63850 | BP#HSI RP2804Y | | 0.010 | -88.235% |
| 64037 | JP#HSI RP2704K | | 0.010 | -87.952% |
| 63089 | SG#TENCTRP2812U | | 0.011 | -74.419% |
| 64702 | UB#HKEX RP2607E | | 0.013 | -67.500% |
| 64296 | UB#TENCTRP2801M | | 0.015 | -66.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65973 | SG#HSI RC2710G | | 0.070 | 7.110B |
| 66082 | UB#HSI RC2709V | | 0.072 | 6.994B |
| 65788 | SG#HSI RP28048 | | 0.082 | 5.702B |
| 65180 | SG#HSI RP2802H | | 0.067 | 5.585B |
| 64784 | UB#HSI RP2803H | | 0.087 | 4.265B |
Real time quote last updated: ： 23/04/2025 09:42
| No related information. |