| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/01/2026 14:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/01/2026 14:32 | |
| Index bar's Futures are real time updated. Last updated: 29/01/2026 14:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22980 | JP-HSI @EP2605B | 0.059 | 321.520M | |
| 21187 | JP-HSI @EC2603B | 0.066 | 246.219M | |
| 21343 | UB-HSI @EC2603A | 0.088 | 177.490M | |
| 24040 | UB-HSI @EP2606A | 0.068 | 166.895M | |
| 23089 | UB-HSI @EP2605A | 0.052 | 165.863M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19417 | CTSANDS@EP2602A | 0.126 | +530.000% | |
| 19342 | MSSANDS@EP2602A | 0.120 | +445.455% | |
| 19238 | JPSANDS@EP2602A | 0.133 | +177.083% | |
| 19551 | JP-BOCL@EC2602A | 0.029 | +107.143% | |
| 20261 | BI-CCB @EC2603A | 0.028 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13572 | HULAOPU@EC2602D | 0.024 | -57.895% | |
| 29353 | CTSANDS@EC2604A | 0.010 | -54.545% | |
| 21553 | JPLAOPU@EC2602D | 0.028 | -53.333% | |
| 17959 | MSSANDS@EC2604A | 0.057 | -50.862% | |
| 21378 | CI-GEG @EC2604A | 0.011 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22980 | JP-HSI @EP2605B | 0.059 | 5.509B | |
| 21187 | JP-HSI @EC2603B | 0.066 | 4.226B | |
| 21348 | UB-HSI @EC2603B | 0.061 | 3.357B | |
| 23089 | UB-HSI @EP2605A | 0.052 | 3.016B | |
| 24040 | UB-HSI @EP2606A | 0.068 | 2.418B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62020 | SG#HSI RC28082 | 0.122 | 701.671M | |
| 56676 | SG#HSI RP2802K | 0.045 | 643.413M | |
| 57699 | HS#HSI RP2804T | 0.036 | 592.041M | |
| 62157 | HS#HSI RC2811E | 0.124 | 586.625M | |
| 60022 | JP#HSI RP2804L | 0.029 | 569.736M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59399 | SG#SMIC RP2812S | 0.035 | +191.667% | |
| 63354 | UB#SMIC RP2704D | 0.044 | +100.000% | |
| 57793 | SG#HUAHORP2812F | 0.095 | +97.917% | |
| 57385 | HS#HUAHORP2808B | 0.109 | +78.689% | |
| 53991 | SG#ANTASRC2606B | 0.067 | +63.415% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54405 | CI#HSI RP2808F | 0.010 | -73.684% | |
| 57411 | SG#HSI RP2804M | 0.010 | -72.973% | |
| 60723 | BP#HSI RP2903V | 0.010 | -72.222% | |
| 55286 | HS#HSI RP2804A | 0.010 | -72.222% | |
| 62447 | CI#HSI RP2712S | 0.010 | -68.750% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60022 | JP#HSI RP2804L | 0.029 | 13.820B | |
| 58576 | JP#HSI RP27126 | 0.010 | 13.775B | |
| 59562 | UB#HSI RP2712C | 0.010 | 13.717B | |
| 56676 | SG#HSI RP2802K | 0.045 | 13.543B | |
| 62447 | CI#HSI RP2712S | 0.010 | 13.435B | |
| No related information. |