| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 05/03/2026 10:26 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/03/2026 10:26 | |
| Index bar's Futures are real time updated. Last updated: 05/03/2026 10:26 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25266 | JP-HSI @EC2607B | 0.052 | 212.167M | |
| 25462 | UB-HSI @EC2607B | 0.047 | 172.173M | |
| 22976 | JP-HSI @EP2605A | 0.087 | 165.365M | |
| 23089 | UB-HSI @EP2605A | 0.108 | 147.906M | |
| 24040 | UB-HSI @EP2606A | 0.131 | 141.354M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22033 | GJ-AIA @EC2603A | 0.032 | +100.000% | |
| 22435 | GJ-HSBC@EC2603B | 0.295 | +96.667% | |
| 17890 | UBBOCHK@EC2603A | 0.033 | +94.118% | |
| 21409 | UB-HSBC@EC2603A | 0.445 | +89.362% | |
| 25850 | JP-HSBC@EC2603A | 0.425 | +83.983% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15246 | MBCSA50@EC2603A | 0.012 | -65.714% | |
| 20397 | CIGEELY@EP2603A | 0.019 | -63.462% | |
| 26810 | BIPINAN@EC2603B | 0.010 | -60.000% | |
| 18369 | CISANDS@EC2607A | 0.020 | -54.545% | |
| 10011 | SG-TSLA@RP2603A | 0.054 | -53.846% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25266 | JP-HSI @EC2607B | 0.052 | 4.084B | |
| 25462 | UB-HSI @EC2607B | 0.047 | 3.840B | |
| 22976 | JP-HSI @EP2605A | 0.087 | 1.872B | |
| 26267 | JPALIBA@EC2608E | 0.043 | 1.523B | |
| 25951 | GJALIBA@EC2608B | 0.047 | 1.478B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68479 | SG#HSI RP2802F | 0.062 | 733.217M | |
| 66848 | HU#HSI RP2803D | 0.096 | 675.929M | |
| 69715 | JP#HSI RC2808M | 0.073 | 651.387M | |
| 68282 | JP#HSI RP2810L | 0.062 | 641.715M | |
| 68331 | BI#HSI RP2804R | 0.063 | 631.358M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 65426 | JP#AIA RC2806C | 0.059 | +168.182% | |
| 66793 | SG#AIA RC2609A | 0.065 | +132.143% | |
| 65957 | BI#AIA RC2612A | 0.069 | +130.000% | |
| 63265 | UB#AIA RC2706B | 0.063 | +125.000% | |
| 55242 | DS#HSI RC2808D | 0.083 | +97.619% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59354 | SG#AIA RP2812H | 0.052 | -37.349% | |
| 55583 | UB#AIA RP2812B | 0.057 | -36.667% | |
| 66697 | HS#TRIP RC2612A | 0.021 | -36.364% | |
| 49977 | JP#NQ100RP2812Q | 0.017 | -32.000% | |
| 60491 | HS#AIA RP2812C | 0.083 | -29.661% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68479 | SG#HSI RP2802F | 0.061 | 11.062B | |
| 68291 | HU#HSI RC2807G | 0.056 | 10.805B | |
| 68282 | JP#HSI RP2810L | 0.061 | 9.931B | |
| 68718 | CI#HSI RP2807O | 0.060 | 9.360B | |
| 68331 | BI#HSI RP2804R | 0.063 | 9.301B | |
| No related information. |