| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/04/2026 09:57 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/04/2026 09:57 | |
| Index bar's Futures are real time updated. Last updated: 10/04/2026 09:57 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.077 | 174.306M | |
| 24041 | UB-HSI @EP2606B | 0.075 | 151.045M | |
| 26361 | JP-HSI @EC2608B | 0.074 | 144.203M | |
| 26466 | UB-HSI @EC2608B | 0.066 | 143.884M | |
| 23956 | JP-HSI @EP2606B | 0.089 | 89.959M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26751 | JPCITSE@EC2607A | 0.112 | +86.667% | |
| 24944 | HSCITSE@EC2607A | 0.129 | +79.167% | |
| 16689 | CI-GTHT@EC2604A | 0.035 | +75.000% | |
| 23904 | MBCITSE@EC2606A | 0.075 | +74.419% | |
| 19974 | HS-SMIC@EC2605A | 0.017 | +70.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23749 | MS-BOCL@EP2606A | 0.010 | -72.222% | |
| 19536 | HU-BYD @EP2604A | 0.024 | -50.000% | |
| 21595 | BISENTM@EP2604A | 0.046 | -40.260% | |
| 19297 | UB-BYD @EP2604A | 0.024 | -40.000% | |
| 21518 | SGSENTM@EP2604A | 0.045 | -39.189% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.077 | 2.235B | |
| 26466 | UB-HSI @EC2608B | 0.066 | 2.154B | |
| 26361 | JP-HSI @EC2608B | 0.074 | 1.980B | |
| 24041 | UB-HSI @EP2606B | 0.075 | 1.975B | |
| 23979 | JP-HSI @EC2606A | 0.079 | 1.029B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55146 | JP#HSI RC2811Y | 0.082 | 887.598M | |
| 54999 | HS#HSI RC2812O | 0.080 | 526.430M | |
| 69042 | JP#HSI RP2810W | 0.050 | 503.884M | |
| 61654 | CI#HSI RP2807Z | 0.039 | 453.706M | |
| 61543 | JP#HSI RP2810L | 0.035 | 428.058M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60824 | UB#BYD RC2608H | 0.052 | +100.000% | |
| 66472 | JP#BYD RC2609E | 0.051 | +88.889% | |
| 54828 | BP#ALIBARC2609E | 0.096 | +88.235% | |
| 60506 | SG#BYD RC2609H | 0.064 | +77.778% | |
| 60352 | UB#CATL RC2609F | 0.105 | +69.355% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62227 | CI#HSI RP2812V | 0.010 | -78.723% | |
| 60212 | BP#HSI RP2804X | 0.010 | -78.261% | |
| 61281 | MS#HSI RP2811A | 0.010 | -77.778% | |
| 60258 | CI#HSI RP28058 | 0.010 | -77.778% | |
| 63004 | HS#HSI RP28129 | 0.010 | -77.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55146 | JP#HSI RC2811Y | 0.082 | 11.012B | |
| 61543 | JP#HSI RP2810L | 0.035 | 10.629B | |
| 61654 | CI#HSI RP2807Z | 0.039 | 9.864B | |
| 69042 | JP#HSI RP2810W | 0.050 | 9.772B | |
| 61411 | UB#HSI RP28128 | 0.026 | 8.371B | |
| No related information. |