Quote | Super Quote
68990 CT#HSI RP2604R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 07/02/2025 10:24
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2025 10:24
  Index bar's Futures are real time updated. Last updated: 07/02/2025 10:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28718JP-HSI @EC2509Aup0.060240.721M
29224JP-HSI @EP2505Bdown0.032190.244M
27847UB-HSI @EP2504Cdown0.040187.208M
29268UB-HSI @EP2505Adown0.034185.576M
28607UB-HSI @EC2509Aup0.055145.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26723UBZCRRC@EC2503Aup0.017+70.000%
23120MB-BYD @EC2511Aup0.710+67.059%
23860MB-DFMG@EC2506Aup0.100+66.667%
27318GJLENOV@EC2504Aup0.236+62.759%
26842JPLENOV@EC2504Aup0.260+62.500%
%Losers More More %Losers
Code Name   Nominal %Change
28833UB-BYD @EP2503Cdown0.010-50.000%
27065GJCNOOC@EP2502Adown0.010-41.176%
28112JP-BYD @EP2504Adown0.019-40.625%
28155UBGEELY@EP2506Adown0.013-38.095%
27776CTGEELY@EP2506Adown0.013-38.095%
Volume More More Volume
Code Name   Nominal Volume
29224JP-HSI @EP2505Bdown0.0325.358B
29268UB-HSI @EP2505Adown0.0344.751B
27847UB-HSI @EP2504Cdown0.0404.408B
28718JP-HSI @EC2509Aup0.0604.205B
27899JP-HSI @EC2504Cup0.0532.954B
Real time quote last updated: ： 07/02/2025 10:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
69154SG#HSI RC27099unchange0.067424.511M
69207JP#HSI RC2711Yunchange0.067397.665M
60069SG#HSI RP2604Pdown0.033311.977M
69246UB#HSI RC27096unchange0.068308.426M
69274UB#HSI RC2710Gunchange0.055303.509M
%Gainers More More %Gainers
Code Name   Nominal %Change
65151CI#HSI RP2507Aup0.018+50.000%
68710CT#XIAMIRC2509Gup0.072+46.939%
68856JP#XIAMIRC2511Mup0.066+40.426%
68659UB#XIAMIRC2511Hup0.075+38.889%
68874CT#XIAMIRC2509Hup0.087+38.095%
%Losers More More %Losers
Code Name   Nominal %Change
63735UB#HSI RP2712Gdown0.010-68.750%
63475SG#HSI RP2704Wdown0.011-67.647%
63526HS#HSI RP2704Kdown0.011-66.667%
59882SG#HSI RP2604Idown0.011-66.667%
63595BI#HSI RP2712Hdown0.010-66.667%
Volume More More Volume
Code Name   Nominal Volume
69154SG#HSI RC27099unchange0.0678.212B
69207JP#HSI RC2711Yunchange0.0677.753B
60069SG#HSI RP2604Pdown0.0336.816B
69246UB#HSI RC27096unchange0.0686.386B
69274UB#HSI RC2710Gunchange0.0556.227B
Real time quote last updated: ： 07/02/2025 10:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.