28411 GJPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.027	44.000	500,000	42.804
05/02/2025	0.027	43.550	0	43.598
04/02/2025	0.027	44.000	200,000	42.515			200,000	0.027
03/02/2025	0.025	43.050	25,000	43.218			25,000	0.025
28/01/2025	0.031	43.600	0	44.710
27/01/2025	0.032	44.000	100,000	44.310			25,000	0.032
24/01/2025	0.028	43.500	0	43.080
23/01/2025	0.025	42.750	0	42.883
22/01/2025	0.025	41.950	0	44.347
21/01/2025	0.028	43.150	0	43.466
20/01/2025	0.028	42.700	50,000	44.262
17/01/2025	0.026	41.700	0	44.917
16/01/2025	0.026	41.700	200,000	44.834			200,000	0.026
15/01/2025	0.022	41.150	0	43.566
14/01/2025	0.022	41.400	0	42.944
13/01/2025	0.022	40.950	600,000	43.720			600,000	0.022
10/01/2025	0.025	41.000	0	45.091
09/01/2025	0.029	42.800	0	43.607
08/01/2025	0.029	43.050	0	43.046
07/01/2025	0.029	43.250	900,000	42.551	900,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.