High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 07/02/2025 11:39 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/02/2025 11:39 | |
Index bar's Futures are real time updated. Last updated: 07/02/2025 11:39 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | ![]() | 0.061 | 241.290M |
29224 | JP-HSI @EP2505B | ![]() | 0.031 | 190.957M |
27847 | UB-HSI @EP2504C | ![]() | 0.039 | 187.799M |
29268 | UB-HSI @EP2505A | ![]() | 0.033 | 186.324M |
28607 | UB-HSI @EC2509A | ![]() | 0.055 | 149.947M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28425 | CI-GCL @EC2505A | ![]() | 0.076 | +94.872% |
26968 | MSTENCT@EC2502B | ![]() | 0.119 | +88.889% |
28396 | DS-BYD @EC2504A | ![]() | 0.065 | +85.714% |
23120 | MB-BYD @EC2511A | ![]() | 0.750 | +76.471% |
26587 | HUTENCT@EC2502A | ![]() | 0.109 | +75.806% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27607 | CI-HKEX@EP2504A | ![]() | 0.014 | -51.724% |
28833 | UB-BYD @EP2503C | ![]() | 0.010 | -50.000% |
29492 | JPGEELY@EP2506B | ![]() | 0.028 | -48.148% |
28112 | JP-BYD @EP2504A | ![]() | 0.018 | -43.750% |
28263 | HS-BYD @EP2504A | ![]() | 0.012 | -42.857% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
29224 | JP-HSI @EP2505B | ![]() | 0.031 | 5.381B |
29268 | UB-HSI @EP2505A | ![]() | 0.033 | 4.773B |
27847 | UB-HSI @EP2504C | ![]() | 0.039 | 4.423B |
28718 | JP-HSI @EC2509A | ![]() | 0.061 | 4.214B |
27899 | JP-HSI @EC2504C | ![]() | 0.054 | 2.978B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69154 | SG#HSI RC27099 | ![]() | 0.069 | 435.804M |
55090 | JP#HSI RP2711N | ![]() | 0.040 | 434.644M |
56035 | SG#HSI RP2503L | ![]() | 0.045 | 419.297M |
69207 | JP#HSI RC2711Y | ![]() | 0.070 | 407.159M |
59779 | UB#HSI RP2712M | ![]() | 0.032 | 363.523M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65151 | CI#HSI RP2507A | ![]() | 0.018 | +50.000% |
68710 | CT#XIAMIRC2509G | ![]() | 0.073 | +48.980% |
69007 | UB#TENCTRC25077 | ![]() | 0.067 | +48.889% |
65131 | UB#ICBC RP2506A | ![]() | 0.028 | +47.368% |
69046 | JP#TENCTRC2511G | ![]() | 0.071 | +44.898% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60016 | HU#HSI RP2711H | ![]() | 0.010 | -72.973% |
60484 | BP#HSI RP2805H | ![]() | 0.010 | -72.973% |
60068 | SG#HSI RP2604M | ![]() | 0.011 | -71.795% |
60048 | BP#HSI RP2810Y | ![]() | 0.011 | -71.795% |
60124 | JP#HSI RP27123 | ![]() | 0.010 | -71.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55090 | JP#HSI RP2711N | ![]() | 0.040 | 9.838B |
59779 | UB#HSI RP2712M | ![]() | 0.031 | 9.187B |
69154 | SG#HSI RC27099 | ![]() | 0.070 | 8.381B |
56035 | SG#HSI RP2503L | ![]() | 0.044 | 8.272B |
69207 | JP#HSI RC2711Y | ![]() | 0.071 | 7.892B |
No related information. |