28411 GJPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28411 GJPINAN@EC2511A (CALL)

Nominal

0.030 +0.003 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.027	44.000	500,000	26,625,000	38.036
05/02/2025	0.027	43.550	0	26,625,000	38.036
04/02/2025	0.027	44.000	200,000	26,625,000	38.036			200,000	0.027
03/02/2025	0.025	43.050	25,000	26,425,000	37.750			25,000	0.025
28/01/2025	0.031	43.600	0	26,400,000	37.714
27/01/2025	0.032	44.000	100,000	26,400,000	37.714			25,000	0.032
24/01/2025	0.028	43.500	0	26,375,000	37.679
23/01/2025	0.025	42.750	0	26,375,000	37.679
22/01/2025	0.025	41.950	0	26,375,000	37.679
21/01/2025	0.028	43.150	0	26,375,000	37.679
20/01/2025	0.028	42.700	50,000	26,375,000	37.679
17/01/2025	0.026	41.700	0	26,375,000	37.679
16/01/2025	0.026	41.700	200,000	26,375,000	37.679			200,000	0.026
15/01/2025	0.022	41.150	0	26,175,000	37.393
14/01/2025	0.022	41.400	0	26,175,000	37.393
13/01/2025	0.022	40.950	600,000	26,175,000	37.393			600,000	0.022
10/01/2025	0.025	41.000	0	25,575,000	36.536
09/01/2025	0.029	42.800	0	25,575,000	36.536
08/01/2025	0.029	43.050	0	25,575,000	36.536
07/01/2025	0.029	43.250	900,000	25,575,000	36.536	900,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.