双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.840 | -1.075% | 80737 | 1.600 | 1.849 | 0.000% | +0.478% | 22.10万 | ||
| 盈富基金 | 02800 | 24.640 | 0.081% | 82800 | 21.320 | 24.626 | 0.094% | -0.057% | 208.78亿 | ||
| 银河博时东盟 | 02805 | 9.490 | 0.957% | 82805 | 8.175 | 9.442 | 0.492% | -0.505% | 6.18万 | ||
| ＰＰ国债 | 02817 | 147.100 | 0.000% | 82817 | 127.300 | 147.094 | 0.000% | -0.004% | 8,826.00 | ||
| 南方Ａ５０ | 02822 | 15.490 | -1.338% | 82822 | 13.410 | 15.489 | -1.179% | -0.004% | 3.30千万 | ||
| 安硕Ａ５０ | 02823 | 16.780 | -1.236% | 82823 | 14.530 | 16.783 | -1.156% | +0.018% | 8.82千万 | ||
| 易方达黄金矿 | 02824 | 8.425 | -2.205% | 82824 | 7.325 | 8.461 | -1.413% | +0.425% | 1.67百万 | ||
| 恒生中国企业 | 02828 | 82.860 | 0.242% | 82828 | 71.760 | 82.884 | 0.223% | +0.029% | 81.34亿 | ||
| 安硕中国国债 | 02829 | 62.860 | 0.064% | 82829 | 54.400 | 62.818 | 0.074% | -0.067% | 50.51万 | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.920 | 78.481 | 0.000% | +0.078% | 0.000 | ||
| 博时科创５０ | 02832 | 14.330 | -4.083% | 82832 | 12.450 | 14.381 | -4.231% | +0.357% | 27.53万 | ||
| 华夏Ａ５０ | 02839 | 32.120 | -1.472% | 82839 | 27.860 | 32.179 | -1.276% | +0.183% | 1.68百万 | ||
| ＳＰＤＲ金 | 02840 | 2,918.000 | -1.319% | 82840 | 2,527.000 | 2,918.843 | -1.212% | +0.029% | 2.18千万 | ||
| 东汇Ａ５０ | 02843 | 17.440 | -0.965% | 82843 | 15.130 | 17.477 | -0.852% | +0.211% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.600 | -2.191% | 82846 | 31.640 | 36.545 | -2.406% | -0.150% | 6.45百万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.144% | 83001 | 90.200 | 104.187 | -0.111% | +0.180% | 40.23万 | ||
| Ｘ南方中五百 | 03005 | 26.740 | -4.089% | 83005 | 23.200 | 26.801 | -4.684% | +0.227% | 1.09万 | ||
| 安硕亚洲除日 | 03010 | 86.340 | -3.119% | 83010 | 74.740 | 86.326 | -3.061% | -0.017% | 2.62千万 | ||
| 东汇香港３５ | 03012 | 20.640 | -0.386% | 83012 | 17.770 | 20.535 | 0.000% | -0.510% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.080 | 0.165% | 83031 | 7.840 | 9.056 | 0.384% | -0.268% | 1.91万 | ||
| 恒生Ａ股低碳 | 03038 | 34.480 | -2.045% | 83038 | 29.780 | 34.404 | -2.232% | -0.221% | 48.85万 | ||
| 华夏比特币 | 03042 | 7.625 | -1.866% | 83042 | 6.615 | 7.641 | -1.562% | +0.206% | 2.37百万 | ||
| 华夏以太币 | 03046 | 4.180 | 0.096% | 83046 | 3.632 | 4.195 | 0.609% | +0.363% | 2.16百万 | ||
| Ａ南方港元 | 03053 | 1,185.450 | 0.042% | 83053 | 1,027.150 | 1,186.863 | 0.000% | +0.119% | 2.22百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.867 | 0.000% | +0.220% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.010 | -0.638% | 83069 | 12.180 | 14.069 | 0.000% | +0.423% | 8.99千万 | ||
| 价值黄金 | 03081 | 19.130 | -1.290% | 83081 | 16.550 | 19.115 | -1.371% | -0.077% | 1.14千万 | ||
| 华夏恒生科技 | 03088 | 5.945 | -1.164% | 83088 | 5.160 | 5.960 | -1.244% | +0.250% | 1.83千万 | ||
| 工银ＫＷＥＢ | 03102 | 29.520 | -0.338% | 83102 | 25.620 | 29.593 | -0.698% | +0.246% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.460 | -2.243% | 83108 | 9.060 | 10.465 | -2.790% | +0.046% | 3.93百万 | ||
| ＧＸ恒生股息 | 03110 | 29.540 | -0.203% | 83110 | 25.580 | 29.540 | 0.000% | +0.001% | 1.09千万 | ||
| 易方达Ａ５０ | 03111 | 3.228 | -1.284% | 83111 | 2.788 | 3.220 | -1.554% | -0.241% | 1.55百万 | ||
| 安硕恒生指数 | 03115 | 88.760 | 0.023% | 83115 | 76.820 | 88.729 | 0.183% | -0.035% | 4.39百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.530 | -2.984% | 83118 | 16.160 | 18.666 | -1.942% | +0.733% | 46.12万 | ||
| Ａ南方人民币 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | 194.874 | 0.000% | +0.244% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | 62.626 | 0.000% | -0.119% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.880 | -0.548% | 83129 | 9.420 | 10.882 | -0.738% | +0.018% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.545 | -0.919% | 83140 | 6.560 | 7.577 | -0.228% | +0.427% | 56.33万 | ||
| 华夏２０美债 | 03146 | 714.150 | -0.300% | 83146 | 618.200 | 714.366 | -0.571% | +0.030% | 3,581.50 | ||
| Ｘ南方中创业 | 03147 | 14.940 | -3.551% | 83147 | 12.930 | 14.935 | -3.866% | -0.035% | 9.77百万 | ||
| ＰＰ科创５０ | 03151 | 13.960 | -4.580% | 83151 | 12.110 | 13.988 | -4.269% | +0.199% | 1.34千万 | ||
| Ａ华夏人民币 | 03161 | 1,226.850 | 0.000% | 83161 | 1,062.850 | 1,228.114 | 0.000% | +0.103% | 0.000 | ||
| 工银南方中国 | 03167 | 58.340 | -0.816% | 83167 | 50.600 | 58.446 | -0.511% | +0.182% | 22.17万 | ||
| 华夏沪深三百 | 03188 | 56.440 | -2.150% | 83188 | 48.860 | 56.434 | -2.006% | -0.011% | 2.44亿 | ||
| 易方达白酒 | 03189 | 1.054 | -1.679% | 83189 | 0.912 | 1.054 | -1.299% | -0.051% | 2.54百万 | ||
| Ａ博时人民币 | 03192 | 1,240.900 | 0.008% | 83192 | 1,076.000 | 1,243.309 | 0.000% | +0.194% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | 9,006.593 | 0.000% | +0.007% | 0.000 | ||
| 工银南方国债 | 03199 | 120.750 | 0.000% | 83199 | 104.600 | 120.864 | 0.000% | +0.095% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 49.980 | -0.120% | 83403 | 43.180 | 49.877 | 0.000% | -0.206% | 1.20万 | ||
| 华夏印度 | 03404 | 6.375 | -0.855% | 83404 | 5.540 | 6.399 | 0.000% | +0.377% | 1.01百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.585 | 0.117% | 83416 | 7.440 | 8.598 | 0.135% | +0.149% | 1.00亿 | ||
| 华夏数字黄金 | 03418 | 32.820 | -1.264% | 83418 | 28.440 | 32.850 | -1.250% | +0.091% | 18.87万 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.050 | 1,165.492 | 0.010% | -0.086% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.660 | 0.661% | 83428 | 9.235 | 10.666 | 0.490% | +0.054% | 0.000 | ||
| 易方达数科 | 03434 | 13.540 | -1.670% | 83434 | 11.720 | 13.538 | -1.014% | -0.016% | 1,377.00 | ||
| 博时央企红利 | 03437 | 9.335 | 0.161% | 83437 | 8.080 | 9.330 | 0.000% | -0.050% | 5.32百万 | ||
| 景顺ＱＱＱ | 03455 | 5,609.000 | -0.550% | 83455 | 4,857.000 | 5,609.973 | -0.471% | +0.017% | 5.37百万 | ||
| 华夏ＳＯＬ | 03460 | 3.072 | -2.969% | 83460 | 2.662 | 3.075 | -2.634% | +0.092% | 3,102.00 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | 1,160.814 | 0.020% | -0.081% | 0.000 | ||
| 易方达高股息 | 03483 | 17.020 | 0.236% | 83483 | 14.730 | 17.014 | 0.341% | -0.035% | 42.88万 | ||
| 易方达ＡＩ | 03489 | 13.580 | -1.949% | 83489 | 11.780 | 13.606 | -1.997% | +0.192% | 4.10百万 | ||
| 备注： | 港元兑人民币： 0.86580 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/07/2026 15:00 | |
| 上述报价和汇率只供参考用 |