双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.920 | -0.917% | 82800 | 22.620 | 25.935 | -0.876% | +0.059% | 66.33亿 | ||
| 恒生中国企业 | 02828 | 88.000 | -0.632% | 82828 | 76.720 | 87.963 | -0.827% | -0.042% | 34.55亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.550 | -0.157% | 83416 | 8.345 | 9.568 | -0.060% | +0.187% | 7.83千万 | ||
| 华夏恒生生科 | 03069 | 15.340 | -1.032% | 83069 | 13.420 | 15.387 | -0.445% | +0.306% | 3.72千万 | ||
| 华夏沪深三百 | 03188 | 55.240 | 0.473% | 83188 | 48.160 | 55.218 | 0.292% | -0.040% | 2.91千万 | ||
| ＳＰＤＲ金 | 02840 | 3,396.000 | -0.615% | 82840 | 2,967.000 | 3,401.858 | -0.636% | +0.173% | 2.62千万 | ||
| 南方Ａ５０ | 02822 | 15.460 | 0.651% | 82822 | 13.470 | 15.444 | 0.522% | -0.101% | 1.54千万 | ||
| 安硕Ａ５０ | 02823 | 16.710 | 0.602% | 82823 | 14.560 | 16.694 | 0.552% | -0.097% | 1.45千万 | ||
| ＧＸ恒生股息 | 03110 | 32.620 | -0.911% | 83110 | 28.520 | 32.701 | -0.349% | +0.249% | 8.51百万 | ||
| 价值黄金 | 03081 | 22.260 | -0.802% | 83081 | 19.410 | 22.254 | -0.564% | -0.028% | 6.16百万 | ||
| Ｘ南方中创业 | 03147 | 13.900 | 0.798% | 83147 | 12.130 | 13.908 | 1.252% | +0.056% | 4.53百万 | ||
| 安硕亚洲除日 | 03010 | 77.680 | -0.817% | 83010 | 68.000 | 77.966 | -0.498% | +0.369% | 1.80百万 | ||
| 易方达黄金矿 | 02824 | 12.620 | -0.786% | 82824 | 11.090 | 12.715 | -0.716% | +0.756% | 1.70百万 | ||
| 华夏恒生科技 | 03088 | 6.120 | -0.891% | 83088 | 5.345 | 6.128 | -0.280% | +0.137% | 1.59百万 | ||
| 华夏比特币 | 03042 | 8.660 | -0.859% | 83042 | 7.560 | 8.668 | -0.592% | +0.096% | 1.28百万 | ||
| 安硕沪深三百 | 02846 | 35.900 | 0.617% | 82846 | 31.260 | 35.842 | 0.450% | -0.163% | 1.22百万 | ||
| 景顺ＱＱＱ | 03455 | 4,748.000 | -0.690% | 83455 | 4,142.000 | 4,749.003 | -0.695% | +0.021% | 1.02百万 | ||
| 博时央企红利 | 03437 | 10.520 | -0.095% | 83437 | 9.230 | 10.582 | 0.108% | +0.592% | 97.01万 | ||
| Ａ南方港元 | 03053 | 1,178.800 | 0.059% | 83053 | 1,027.000 | 1,177.464 | 0.000% | -0.113% | 74.11万 | ||
| 安硕恒生指数 | 03115 | 93.440 | -1.101% | 83115 | 81.580 | 93.535 | -0.778% | +0.102% | 66.40万 | ||
| Ａ华夏人民币 | 03161 | 1,214.750 | 0.000% | 83161 | 1,059.800 | 1,215.192 | 0.028% | +0.036% | 60.76万 | ||
| ＰＰ科创５０ | 03151 | 9.650 | 0.941% | 83151 | 8.440 | 9.677 | 1.503% | +0.280% | 48.30万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.844% | 83108 | 9.335 | 10.703 | 0.322% | -0.436% | 43.99万 | ||
| 易方达高股息 | 03483 | 17.900 | 0.112% | 83483 | 15.610 | 17.898 | 0.064% | -0.012% | 43.26万 | ||
| 华夏以太币 | 03046 | 5.185 | 0.484% | 83046 | 4.510 | 5.171 | 0.000% | -0.270% | 41.79万 | ||
| 华夏Ａ５０ | 02839 | 30.720 | 0.261% | 82839 | 26.800 | 30.729 | 0.224% | +0.030% | 36.68万 | ||
| 工银南方国债 | 03199 | 119.450 | -0.458% | 83199 | 104.650 | 119.978 | -0.048% | +0.442% | 32.34万 | ||
| ＦＧ恒生红利 | 03031 | 10.010 | -0.596% | 83031 | 8.745 | 10.027 | 0.000% | +0.168% | 27.80万 | ||
| 华夏港美ＡＩ | 03140 | 7.460 | -0.798% | 83140 | 6.510 | 7.462 | 0.000% | +0.031% | 23.18万 | ||
| 工银南方中国 | 03167 | 64.240 | -1.139% | 83167 | 56.020 | 64.224 | -0.990% | -0.025% | 12.53万 | ||
| ＰＰ国债 | 02817 | 143.350 | 0.491% | 82817 | 125.000 | 143.321 | 0.482% | -0.020% | 8.29万 | ||
| 湾区发展 | 00737 | 1.940 | 0.518% | 80737 | 1.660 | 1.903 | -5.143% | -1.887% | 4.96万 | ||
| 博时科创５０ | 02832 | 9.970 | 0.809% | 82832 | 8.680 | 9.952 | 1.166% | -0.179% | 3.80万 | ||
| ＰＰ中地美债 | 03001 | 102.400 | 0.098% | 83001 | 89.450 | 102.411 | 0.000% | +0.011% | 2.30万 | ||
| 易方达Ａ５０ | 03111 | 3.098 | 0.519% | 83111 | 2.700 | 3.096 | 0.446% | -0.073% | 2.20万 | ||
| 易方达ＡＩ | 03489 | 12.130 | -0.818% | 83489 | 10.610 | 12.165 | -0.376% | +0.289% | 1.35万 | ||
| 华夏ＳＯＬ | 03460 | 3.306 | -1.490% | 83460 | 2.884 | 3.307 | -1.097% | +0.025% | 8,580.60 | ||
| ＧＸ国寿港美 | 03428 | 10.340 | -0.863% | 83428 | 9.035 | 10.344 | 0.000% | +0.040% | 8,298.00 | ||
| 华夏２０美债 | 03146 | 730.500 | -0.266% | 83146 | 637.550 | 731.026 | -0.507% | +0.072% | 7,307.00 | ||
| 易方达白酒 | 03189 | 1.318 | -0.753% | 83189 | 1.152 | 1.321 | -0.346% | +0.216% | 6,853.00 | ||
| 华夏恒ＥＳＧ | 03403 | 52.240 | -1.397% | 83403 | 45.600 | 52.283 | -0.999% | +0.083% | 5,254.00 | ||
| Ｘ南方中五百 | 03005 | 25.700 | -0.542% | 83005 | 22.380 | 25.660 | 0.089% | -0.154% | 5,136.00 | ||
| 安硕中国国债 | 02829 | 62.240 | -0.064% | 82829 | 54.300 | 62.258 | 0.037% | +0.028% | 3,731.80 | ||
| 华夏印度 | 03404 | 6.330 | -1.171% | 83404 | 5.530 | 6.340 | 0.000% | +0.161% | 633.00 | ||
| 银河博时东盟 | 02805 | 9.665 | 0.000% | 82805 | 8.430 | 9.665 | 0.000% | -0.003% | 0.000 | ||
| 南方沙特 | 02830 | 82.080 | -0.316% | 82830 | 71.600 | 82.090 | -0.279% | +0.013% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.120 | 0.352% | 82843 | 14.940 | 17.130 | 0.403% | +0.060% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.280 | -0.654% | 83012 | 18.570 | 21.292 | -0.748% | +0.055% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.280 | 0.422% | 83038 | 29.020 | 33.275 | 0.276% | -0.016% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.240 | 0.000% | 83059 | 50.220 | 57.497 | 0.000% | +0.448% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.900 | -1.543% | 83102 | 27.840 | 31.920 | -1.556% | +0.064% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.310 | 0.274% | 83118 | 16.130 | 18.494 | 0.124% | +1.005% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.400 | -0.052% | 83122 | 168.800 | 193.258 | 0.000% | -0.073% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.320 | 0.272% | 83128 | 58.040 | 66.450 | 0.000% | +0.195% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.480 | 0.000% | 83129 | 10.020 | 11.489 | 0.000% | +0.075% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,230.950 | 0.000% | 83192 | 1,072.300 | 1,228.637 | 0.005% | -0.188% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,789.150 | 8,917.747 | 0.000% | +0.025% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,152.100 | 0.000% | 83420 | 1,005.900 | 1,151.648 | 0.000% | -0.039% | 0.000 | ||
| 易方达数科 | 03434 | 13.950 | -2.037% | 83434 | 12.160 | 13.942 | -1.538% | -0.055% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,148.600 | 0.039% | 83461 | 1,003.000 | 1,148.328 | 0.000% | -0.024% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87222 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/04/2026 13:30 | |
| 上述报价和汇率只供参考用 |