双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)倒序
盈富基金0280026.760-0.815% 8280023.36026.759-1.184% -0.004%61.88亿
恒生中国企业0282890.820-2.176% 8282879.36090.835-2.290% +0.017%33.18亿
AGX国指兑0341610.010-1.766% 834168.74010.008-2.182% -0.018%10.34亿
SPDR金028403,737.0000.268% 828403,267.0003,739.390-0.305% +0.064%9.68千万
安硕A500282316.170-0.492% 8282314.11016.150-0.982% -0.124%5.42千万
华夏沪深三百0318855.9600.215% 8318848.90055.969-0.285% +0.016%4.50千万
华夏恒生科技030886.525-2.101% 830885.6956.518-2.981% -0.105%4.17千万
华夏恒生生科0306915.310-3.101% 8306913.38015.319-3.741% +0.060%3.94千万
GX恒生股息0311033.960-0.411% 8311029.68033.971-1.001% +0.031%2.71千万
华夏比特币030428.3404.840% 830427.2758.3274.376% -0.157%1.60千万
南方A500282214.960-0.466% 8282213.08014.971-0.984% +0.073%1.38千万
易方达黄金矿0282414.840-1.198% 8282413.02014.903-0.913% +0.422%1.08千万
PP科创500315110.3801.170% 831519.08510.3980.888% +0.174%9.30百万
价值黄金0308124.4800.246% 8308121.36024.449-0.187% -0.128%6.75百万
安硕沪深三百0284636.3000.332% 8284631.68036.261-0.189% -0.108%5.20百万
博时央企红利0343710.890-0.639% 834379.55010.930-0.985% +0.370%4.67百万
X南方中创业0314713.3300.226% 8314711.64013.332-0.342% +0.012%4.00百万
安硕恒生指数0311596.580-0.638% 8311584.40096.604-1.125% +0.025%3.41百万
A博时人民币031921,223.3500.596% 831921,070.5001,224.798-0.028% +0.118%3.19百万
A华夏人民币031611,210.0500.540% 831611,057.9501,211.2630.014% +0.100%2.71百万
安硕亚洲除日0301082.4200.684% 8301071.84082.2280.139% -0.233%2.53百万
A南方港元030531,175.000-0.077% 830531,027.5001,176.243-0.484% +0.106%2.31百万
A华夏人币数034611,146.7000.703% 834611,001.9501,143.3250.010% -0.294%2.29百万
华夏以太币030464.8808.686% 830464.2624.8788.008% -0.041%1.75百万
景顺QQQ034554,811.0001.178% 834554,203.0004,810.7390.622% -0.005%1.36百万
南方沙特0283078.620-0.330% 8283068.74078.688-1.008% +0.086%1.29百万
A惠理人民币034201,149.0000.701% 834201,004.4001,150.7270.000% +0.150%1.15百万
A博时美元031968,870.9500.028% 831967,757.7008,881.906-0.593% +0.124%1.07百万
易方达白酒031891.436-1.102% 831891.2561.439-1.413% +0.189%91.51万
恒生A股低碳0303833.8800.059% 8303829.76034.0610.067% +0.535%61.26万
华夏恒ESG0340355.500-0.609% 8340348.46055.467-1.142% -0.059%49.49万
华夏20美债03146754.1500.293% 83146659.000754.469-0.212% +0.042%46.65万
湾区发展007371.960-2.000% 807371.6801.9170.000% -2.202%43.27万
易方达AI0348912.960-0.690% 8348911.35012.990-1.304% +0.235%36.34万
易方达高股息0348318.3000.109% 8348316.00018.313-0.125% +0.069%32.74万
X南方中五百0300527.4800.219% 8300524.00027.3830.000% -0.352%27.91万
华夏SOL034603.5447.005% 834603.0863.5326.194% -0.332%25.79万
A南方人民币03122192.3500.496% 83122168.650193.0470.030% +0.362%21.25万
易方达数科0343415.1001.003% 8343413.19015.1100.304% +0.064%20.49万
华夏A500283930.020-0.332% 8283926.28030.078-0.680% +0.194%19.46万
PP国债02817143.0000.563% 82817125.150143.238-0.160% +0.167%6.55万
PP中地美债03001106.0001.049% 8300192.600105.6540.000% -0.326%6.35万
工银南方中国0316767.340-1.693% 8316758.84067.346-2.227% +0.009%4.40万
恒生A股龙头0312866.8800.000% 8312858.00066.401-0.956% -0.716%3.99万
博时科创500283210.7100.847% 828329.35510.7070.754% -0.027%2.99万
安硕中国国债0282962.0400.486% 8282954.20061.8480.037% -0.310%1.92万
易方达A50031113.020-0.396% 831112.6403.022-0.452% +0.057%1.54万
工银南方国债03199119.1500.761% 83199104.000118.6610.000% -0.410%2,383.00
嘉实ESG领0310810.7500.000% 831089.42510.788-0.106% +0.350%906.10
银河博时东盟028059.9800.000% 828058.74010.003-0.342% +0.232%0.000
东汇A500284316.7500.000% 8284314.68016.802-0.407% +0.308%0.000
东汇香港350301221.9600.000% 8301219.13021.8990.000% -0.276%0.000
GX亚洲绿债0305958.4400.068% 8305951.44058.901-0.426% +0.789%0.000
工银KWEB0310235.040-1.296% 8310230.62035.047-2.360% +0.020%0.000
嘉实明晟A股0311818.9000.000% 8311816.55018.8830.000% -0.089%0.000
中银大湾气候0312911.780-0.842% 8312910.29011.780-1.437% +0.003%0.000
恒生沪深三百0313021.7000.000% 8313019.95022.7630.000% +4.896%0.000
华夏印度034046.8800.000% 834046.0256.896-0.331% +0.230%0.000
备注: 港元兑人民币: 0.87367
报价和汇率延迟最少15分钟,资料更新时间为 26/02/2026 14:36
上述报价和汇率只供参考用