双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.600 | -0.081% | 82800 | 21.320 | 24.622 | 0.094% | +0.091% | 97.07亿 | ||
| 恒生中国企业 | 02828 | 82.740 | 0.097% | 82828 | 71.680 | 82.783 | 0.112% | +0.052% | 39.88亿 | ||
| 华夏沪深三百 | 03188 | 56.860 | -1.422% | 83188 | 49.260 | 56.890 | -1.203% | +0.053% | 1.09亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.585 | 0.117% | 83416 | 7.440 | 8.598 | 0.135% | +0.149% | 7.19千万 | ||
| 华夏恒生生科 | 03069 | 13.880 | -1.560% | 83069 | 12.090 | 13.963 | -0.739% | +0.595% | 7.04千万 | ||
| 安硕亚洲除日 | 03010 | 86.900 | -2.491% | 83010 | 75.260 | 86.917 | -2.387% | +0.020% | 1.54千万 | ||
| 安硕Ａ５０ | 02823 | 16.880 | -0.647% | 82823 | 14.620 | 16.885 | -0.544% | +0.027% | 1.52千万 | ||
| 南方Ａ５０ | 02822 | 15.620 | -0.510% | 82822 | 13.530 | 15.626 | -0.295% | +0.036% | 1.42千万 | ||
| ＳＰＤＲ金 | 02840 | 2,920.000 | -1.251% | 82840 | 2,531.000 | 2,923.032 | -1.056% | +0.104% | 1.11千万 | ||
| 华夏恒生科技 | 03088 | 5.965 | -0.831% | 83088 | 5.170 | 5.971 | -1.053% | +0.097% | 1.04千万 | ||
| 价值黄金 | 03081 | 19.140 | -1.238% | 83081 | 16.580 | 19.146 | -1.192% | +0.029% | 7.90百万 | ||
| ＧＸ恒生股息 | 03110 | 29.500 | -0.338% | 83110 | 25.560 | 29.519 | -0.078% | +0.065% | 7.08百万 | ||
| ＰＰ科创５０ | 03151 | 14.320 | -2.119% | 83151 | 12.400 | 14.321 | -1.976% | +0.005% | 6.98百万 | ||
| 景顺ＱＱＱ | 03455 | 5,621.000 | -0.337% | 83455 | 4,871.000 | 5,625.480 | -0.184% | +0.080% | 5.16百万 | ||
| 博时央企红利 | 03437 | 9.295 | -0.268% | 83437 | 8.075 | 9.326 | -0.062% | +0.331% | 2.92百万 | ||
| 华夏以太币 | 03046 | 4.220 | 1.054% | 83046 | 3.658 | 4.225 | 1.330% | +0.109% | 2.09百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.560 | -1.308% | 83108 | 9.160 | 10.578 | -1.717% | +0.166% | 1.91百万 | ||
| Ｘ南方中创业 | 03147 | 15.170 | -2.066% | 83147 | 13.130 | 15.164 | -2.379% | -0.041% | 1.67百万 | ||
| 华夏比特币 | 03042 | 7.640 | -1.673% | 83042 | 6.630 | 7.656 | -1.339% | +0.213% | 1.61百万 | ||
| 安硕沪深三百 | 02846 | 36.920 | -1.336% | 82846 | 31.960 | 36.910 | -1.419% | -0.026% | 1.53百万 | ||
| 安硕恒生指数 | 03115 | 88.700 | -0.045% | 83115 | 76.700 | 88.580 | 0.026% | -0.135% | 1.46百万 | ||
| Ａ南方港元 | 03053 | 1,185.400 | 0.038% | 83053 | 1,027.150 | 1,186.863 | 0.000% | +0.123% | 1.36百万 | ||
| 易方达黄金矿 | 02824 | 8.440 | -2.031% | 82824 | 7.340 | 8.477 | -1.211% | +0.437% | 82.90万 | ||
| 易方达ＡＩ | 03489 | 13.660 | -1.372% | 83489 | 11.860 | 13.697 | -1.331% | +0.271% | 69.17万 | ||
| 华夏港美ＡＩ | 03140 | 7.615 | 0.000% | 83140 | 6.595 | 7.617 | 0.304% | +0.020% | 51.62万 | ||
| 安硕中国国债 | 02829 | 62.820 | 0.000% | 82829 | 54.400 | 62.818 | 0.074% | -0.003% | 50.25万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.630 | -2.461% | 83118 | 16.160 | 18.672 | -1.942% | +0.226% | 46.10万 | ||
| ＰＰ中地美债 | 03001 | 104.000 | 0.144% | 83001 | 90.200 | 104.171 | -0.111% | +0.165% | 40.22万 | ||
| 易方达白酒 | 03189 | 1.056 | -1.493% | 83189 | 0.918 | 1.060 | -0.649% | +0.397% | 28.32万 | ||
| 工银南方中国 | 03167 | 58.320 | -0.850% | 83167 | 50.560 | 58.391 | -0.590% | +0.122% | 22.17万 | ||
| 易方达高股息 | 03483 | 16.980 | 0.000% | 83483 | 14.680 | 16.952 | 0.000% | -0.164% | 21.95万 | ||
| 博时科创５０ | 02832 | 14.710 | -1.539% | 82832 | 12.730 | 14.702 | -2.077% | -0.056% | 14.74万 | ||
| 银河博时东盟 | 02805 | 9.460 | 0.638% | 82805 | 8.145 | 9.408 | 0.123% | -0.551% | 6.18万 | ||
| 华夏Ａ５０ | 02839 | 32.400 | -0.613% | 82839 | 28.060 | 32.406 | -0.567% | +0.019% | 5.68万 | ||
| 华夏数字黄金 | 03418 | 32.820 | -1.264% | 83418 | 28.480 | 32.891 | -1.111% | +0.217% | 4.07万 | ||
| ＦＧ恒生红利 | 03031 | 9.060 | -0.055% | 83031 | 7.810 | 9.020 | 0.000% | -0.445% | 1.45万 | ||
| Ｘ南方中五百 | 03005 | 27.040 | -3.013% | 83005 | 23.560 | 27.209 | -3.205% | +0.626% | 1.09万 | ||
| 易方达Ａ５０ | 03111 | 3.250 | -0.612% | 83111 | 2.814 | 3.250 | -0.636% | -0.004% | 1.02万 | ||
| 华夏２０美债 | 03146 | 714.350 | -0.272% | 83146 | 618.200 | 714.366 | -0.571% | +0.002% | 3,581.50 | ||
| 华夏ＳＯＬ | 03460 | 3.052 | -3.601% | 83460 | 2.644 | 3.054 | -3.292% | +0.050% | 3,102.00 | ||
| 华夏恒ＥＳＧ | 03403 | 49.880 | -0.320% | 83403 | 43.180 | 49.868 | 0.000% | -0.023% | 2,010.80 | ||
| 易方达数科 | 03434 | 13.560 | -1.525% | 83434 | 11.750 | 13.569 | -0.760% | +0.065% | 1,377.00 | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.600 | 1.849 | 0.000% | -1.660% | 935.00 | ||
| ＰＰ国债 | 02817 | 147.100 | 0.000% | 82817 | 127.300 | 147.094 | 0.000% | -0.004% | 0.000 | ||
| 南方沙特 | 02830 | 78.420 | 0.000% | 82830 | 67.920 | 78.481 | 0.000% | +0.078% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.590 | -0.114% | 82843 | 15.250 | 17.611 | -0.066% | +0.118% | 0.000 | ||
| 东汇香港３５ | 03012 | 20.520 | -0.965% | 83012 | 17.770 | 20.535 | 0.000% | +0.072% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.760 | -1.250% | 83038 | 30.120 | 34.785 | -1.116% | +0.073% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.867 | 0.000% | +0.220% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.520 | -0.338% | 83102 | 25.600 | 29.565 | -0.775% | +0.153% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.400 | 0.000% | 83122 | 168.650 | 194.874 | 0.000% | +0.244% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 62.700 | 0.000% | 83128 | 54.240 | 62.674 | 0.000% | -0.042% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.900 | -0.366% | 83129 | 9.445 | 10.907 | -0.474% | +0.065% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,226.850 | 0.000% | 83161 | 1,062.850 | 1,228.114 | 0.000% | +0.103% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,240.800 | 0.000% | 83192 | 1,076.000 | 1,243.309 | 0.000% | +0.202% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | 9,006.593 | 0.000% | +0.007% | 0.000 | ||
| 工银南方国债 | 03199 | 120.750 | 0.000% | 83199 | 104.600 | 120.864 | 0.000% | +0.095% | 0.000 | ||
| 华夏印度 | 03404 | 6.375 | -0.855% | 83404 | 5.520 | 6.375 | -0.361% | +0.001% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.050 | 1,165.858 | 0.010% | -0.055% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.640 | 0.472% | 83428 | 9.215 | 10.644 | 0.272% | +0.037% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | 1,161.179 | 0.020% | -0.049% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86588 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/07/2026 11:24 | |
| 上述报价和汇率只供参考用 |