双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)倒序
盈富基金0280026.880-0.371% 8280023.48026.857-0.677% -0.087%38.68亿
恒生中国企业0282891.340-1.616% 8282879.86091.360-1.674% +0.022%15.05亿
AGX国指兑0341610.060-1.276% 834168.79510.060-1.567% +0.000%5.89亿
SPDR金028403,728.0000.027% 828403,263.0003,732.259-0.427% +0.114%6.59千万
安硕A500282316.150-0.615% 8282314.11016.124-0.982% -0.162%4.01千万
华夏沪深三百0318856.0400.358% 8318849.00056.047-0.082% +0.012%2.67千万
华夏恒生科技030886.570-1.425% 830885.7456.572-2.129% +0.035%2.20千万
华夏恒生生科0306915.560-1.519% 8306913.64015.602-1.871% +0.267%1.69千万
GX恒生股息0311034.1000.000% 8311029.84034.131-0.467% +0.092%1.54千万
华夏比特币030428.3504.965% 830427.2808.3284.448% -0.266%1.21千万
南方A500282214.950-0.532% 8282213.08014.964-0.984% +0.091%1.09千万
易方达黄金矿0282414.800-1.465% 8282412.99014.858-1.142% +0.393%6.99百万
PP科创500315110.3200.585% 831519.02010.3170.167% -0.032%5.82百万
博时央企红利0343710.900-0.547% 834379.56010.926-0.881% +0.236%4.02百万
X南方中创业0314713.3200.150% 8314711.63013.302-0.428% -0.135%3.65百万
价值黄金0308124.4200.000% 8308121.38024.459-0.093% +0.158%3.64百万
安硕恒生指数0311597.060-0.144% 8311584.86097.080-0.586% +0.021%3.00百万
安硕沪深三百0284636.2800.276% 8284631.72036.285-0.063% +0.015%2.46百万
A华夏人币数034611,144.3000.492% 834611,001.9501,143.3250.010% -0.085%2.29百万
A博时人民币031921,223.3500.596% 831921,070.8001,221.7560.000% -0.130%1.99百万
A华夏人民币031611,209.1000.461% 831611,058.1001,209.1640.028% +0.005%1.81百万
安硕亚洲除日0301082.2800.513% 8301071.90082.2540.223% -0.032%1.81百万
华夏以太币030464.8708.463% 830464.2524.8647.755% -0.118%1.49百万
A南方港元030531,174.550-0.115% 830531,028.0001,176.039-0.436% +0.127%1.25百万
景顺QQQ034554,808.0001.115% 834554,202.0004,807.1150.599% -0.018%1.14百万
南方沙特0283078.700-0.228% 8283068.82078.656-0.893% -0.056%98.30万
易方达白酒031891.440-0.826% 831891.2641.446-0.785% +0.401%65.56万
恒生A股低碳0303833.9000.118% 8303829.78034.0690.134% +0.497%61.18万
华夏恒ESG0340355.720-0.215% 8340348.90055.942-0.245% +0.398%49.49万
X南方中五百0300527.5000.292% 8300524.00027.3830.000% -0.424%27.91万
易方达AI0348912.960-0.690% 8348911.41013.053-0.783% +0.719%27.40万
华夏SOL034603.5567.367% 834603.1023.5496.745% -0.212%24.51万
华夏A500283930.000-0.398% 8283926.26030.036-0.756% +0.120%19.46万
易方达高股息0348318.2800.000% 8348316.02018.3070.000% +0.150%9.69万
易方达数科0343415.2101.739% 8343413.26015.1670.837% -0.283%9.61万
PP国债02817142.9500.527% 82817125.050142.958-0.239% +0.005%6.55万
湾区发展007371.970-1.500% 807371.6801.9170.000% -2.699%5.52万
工银南方中国0316767.600-1.314% 8316759.46068.023-1.196% +0.625%2.04万
博时科创500283210.6600.377% 828329.31010.6480.269% -0.108%1.38万
易方达A50031113.016-0.528% 831112.6403.020-0.452% +0.120%1.30万
华夏20美债03146751.9500.000% 83146660.400753.5000.000% +0.206%5,263.65
工银南方国债03199119.1500.761% 83199104.000118.6610.000% -0.410%2,383.00
安硕中国国债0282961.9400.324% 8282954.20061.8480.037% -0.149%620.05
银河博时东盟028059.9800.000% 828058.77010.0210.000% +0.413%0.000
东汇A500284316.7500.000% 8284314.66016.770-0.543% +0.119%0.000
PP中地美债03001105.3000.381% 8300192.600105.6540.000% +0.336%0.000
东汇香港350301222.0400.364% 8301219.17021.9260.209% -0.518%0.000
GX亚洲绿债0305958.4000.000% 8305951.50058.898-0.310% +0.852%0.000
工银KWEB0310235.320-0.507% 8310230.88035.327-1.531% +0.020%0.000
嘉实ESG领0310810.7500.000% 831089.42010.775-0.159% +0.230%0.000
嘉实明晟A股0311818.9000.000% 8311816.55018.8830.000% -0.089%0.000
A南方人民币03122192.2000.418% 83122168.600192.3680.000% +0.088%0.000
恒生A股龙头0312866.8800.000% 8312858.56066.8160.000% -0.097%0.000
中银大湾气候0312911.840-0.337% 8312910.35011.841-0.862% +0.004%0.000
恒生沪深三百0313021.7000.000% 8313019.95022.7630.000% +4.896%0.000
A博时美元031968,868.5000.000% 831967,781.0008,879.236-0.294% +0.121%0.000
华夏印度034046.8800.000% 834046.0406.909-0.083% +0.426%0.000
A惠理人民币034201,144.3000.289% 834201,004.4001,145.9950.000% +0.148%0.000
备注: 港元兑人民币: 0.87413
报价和汇率延迟最少15分钟,资料更新时间为 26/02/2026 11:35
上述报价和汇率只供参考用