双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.260 | -1.174% | 82800 | 21.860 | 25.242 | -1.086% | -0.073% | 190.07亿 | ||
| 恒生中国企业 | 02828 | 85.800 | -1.311% | 82828 | 74.400 | 85.945 | -1.116% | +0.169% | 112.69亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.280 | -1.277% | 83416 | 8.025 | 9.268 | -1.352% | -0.125% | 7.29亿 | ||
| 安硕Ａ５０ | 02823 | 17.610 | 0.514% | 82823 | 15.230 | 17.594 | 0.462% | -0.090% | 1.30亿 | ||
| ＳＰＤＲ金 | 02840 | 3,148.000 | -2.478% | 82840 | 2,727.000 | 3,150.164 | -2.398% | +0.069% | 1.18亿 | ||
| 华夏沪深三百 | 03188 | 58.740 | 0.342% | 83188 | 50.880 | 58.778 | 0.276% | +0.065% | 1.04亿 | ||
| Ｘ南方中创业 | 03147 | 16.570 | 1.532% | 83147 | 14.350 | 16.572 | 1.701% | +0.013% | 8.15千万 | ||
| 南方Ａ５０ | 02822 | 16.240 | 0.309% | 82822 | 14.070 | 16.252 | 0.428% | +0.077% | 7.76千万 | ||
| 华夏恒生生科 | 03069 | 13.000 | -3.775% | 83069 | 11.290 | 13.042 | -3.997% | +0.323% | 5.11千万 | ||
| ＧＸ恒生股息 | 03110 | 31.680 | -0.876% | 83110 | 27.420 | 31.660 | -0.939% | -0.064% | 3.73千万 | ||
| 价值黄金 | 03081 | 20.880 | -1.136% | 83081 | 17.880 | 20.655 | -2.402% | -1.080% | 2.32千万 | ||
| 安硕亚洲除日 | 03010 | 89.760 | -0.949% | 83010 | 77.600 | 89.642 | -1.071% | -0.132% | 2.10千万 | ||
| 华夏恒生科技 | 03088 | 6.205 | -0.321% | 83088 | 5.360 | 6.192 | -0.741% | -0.212% | 1.40千万 | ||
| 景顺ＱＱＱ | 03455 | 5,699.000 | -0.610% | 83455 | 4,934.000 | 5,699.721 | -0.564% | +0.013% | 1.18千万 | ||
| 华夏Ａ５０ | 02839 | 33.520 | 1.086% | 82839 | 29.020 | 33.525 | 1.185% | +0.014% | 7.24百万 | ||
| 安硕恒生指数 | 03115 | 91.640 | -1.079% | 83115 | 79.420 | 91.744 | -1.145% | +0.114% | 7.22百万 | ||
| Ａ南方港元 | 03053 | 1,182.350 | 0.038% | 83053 | 1,030.600 | 1,190.524 | 0.497% | +0.691% | 6.78百万 | ||
| 华夏比特币 | 03042 | 8.915 | -3.308% | 83042 | 7.735 | 8.935 | -3.070% | +0.229% | 6.59百万 | ||
| 易方达黄金矿 | 02824 | 9.890 | -5.268% | 82824 | 8.595 | 9.929 | -5.028% | +0.393% | 5.54百万 | ||
| 博时央企红利 | 03437 | 10.310 | -0.674% | 83437 | 8.935 | 10.313 | -1.052% | +0.025% | 3.86百万 | ||
| 华夏ＳＯＬ | 03460 | 3.256 | -3.669% | 83460 | 2.820 | 3.256 | -3.425% | +0.008% | 3.82百万 | ||
| 安硕沪深三百 | 02846 | 38.220 | 0.315% | 82846 | 33.080 | 38.213 | 0.303% | -0.018% | 3.77百万 | ||
| 易方达ＡＩ | 03489 | 14.210 | 0.282% | 83489 | 12.290 | 14.197 | 0.163% | -0.095% | 3.74百万 | ||
| 易方达白酒 | 03189 | 1.190 | -2.459% | 83189 | 1.030 | 1.189 | -2.091% | -0.098% | 3.47百万 | ||
| 华夏以太币 | 03046 | 4.700 | -4.082% | 83046 | 4.060 | 4.690 | -4.290% | -0.213% | 2.79百万 | ||
| ＰＰ科创５０ | 03151 | 13.020 | 1.323% | 83151 | 11.240 | 12.981 | 0.988% | -0.299% | 1.56百万 | ||
| 易方达Ａ５０ | 03111 | 3.364 | 0.719% | 83111 | 2.910 | 3.360 | 0.414% | -0.108% | 1.46百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.990 | -0.182% | 83108 | 9.490 | 10.963 | -0.576% | -0.249% | 1.18百万 | ||
| ＦＧ恒生红利 | 03031 | 9.750 | -0.965% | 83031 | 8.450 | 9.761 | -1.915% | +0.115% | 1.07百万 | ||
| 博时科创５０ | 02832 | 13.420 | 1.744% | 82832 | 11.530 | 13.319 | 0.963% | -0.755% | 94.05万 | ||
| 易方达高股息 | 03483 | 17.900 | -0.941% | 83483 | 15.520 | 17.929 | -0.894% | +0.160% | 81.31万 | ||
| 华夏２０美债 | 03146 | 714.200 | -0.626% | 83146 | 619.050 | 714.505 | -0.169% | +0.043% | 50.82万 | ||
| 恒生Ａ股龙头 | 03128 | 65.800 | -0.152% | 83128 | 57.040 | 65.833 | 0.000% | +0.051% | 47.97万 | ||
| 湾区发展 | 00737 | 1.920 | 0.000% | 80737 | 1.660 | 1.919 | 0.000% | -0.076% | 45.37万 | ||
| 工银南方中国 | 03167 | 60.360 | -2.235% | 83167 | 52.220 | 60.311 | -2.393% | -0.081% | 35.90万 | ||
| Ａ华夏人民币 | 03161 | 1,225.150 | 0.000% | 83161 | 1,061.500 | 1,225.820 | 0.038% | +0.055% | 30.41万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.380 | -1.192% | 83403 | 44.640 | 51.567 | -0.888% | +0.364% | 29.18万 | ||
| 华夏港美ＡＩ | 03140 | 7.965 | -0.188% | 83140 | 6.885 | 7.953 | -0.649% | -0.146% | 28.67万 | ||
| 安硕中国国债 | 02829 | 63.240 | 0.127% | 82829 | 54.780 | 63.273 | 0.183% | +0.053% | 21.63万 | ||
| Ａ博时人民币 | 03192 | 1,239.250 | 0.077% | 83192 | 1,073.850 | 1,240.485 | 0.014% | +0.100% | 10.53万 | ||
| 工银南方国债 | 03199 | 120.200 | 0.167% | 83199 | 104.500 | 120.721 | 0.144% | +0.434% | 7.45万 | ||
| 华夏印度 | 03404 | 6.205 | -1.273% | 83404 | 5.375 | 6.209 | -1.557% | +0.066% | 6.20万 | ||
| Ａ南方人民币 | 03122 | 194.000 | -0.052% | 83122 | 168.850 | 195.148 | 0.000% | +0.592% | 5.82万 | ||
| 南方沙特 | 02830 | 80.280 | 0.125% | 82830 | 69.660 | 80.470 | -0.057% | +0.236% | 5.22万 | ||
| ＰＰ中地美债 | 03001 | 103.100 | 0.000% | 83001 | 89.500 | 103.439 | 0.000% | +0.329% | 2.06万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.620 | 0.000% | 83118 | 16.880 | 19.499 | -0.647% | -0.615% | 1.55万 | ||
| ＧＸ国寿港美 | 03428 | 11.040 | -0.541% | 83428 | 9.570 | 11.054 | -0.623% | +0.130% | 1.10万 | ||
| 易方达数科 | 03434 | 14.360 | -0.829% | 83434 | 12.520 | 14.463 | -0.398% | +0.717% | 4,292.00 | ||
| 银河博时东盟 | 02805 | 9.600 | -0.518% | 82805 | 8.310 | 9.600 | -0.479% | -0.005% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.100 | 0.034% | 82817 | 126.600 | 146.318 | 0.000% | +0.149% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 18.050 | 0.111% | 82843 | 15.600 | 18.016 | 0.000% | -0.186% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.900 | 0.000% | 83005 | 24.200 | 27.932 | 0.000% | +0.114% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.480 | -1.014% | 83012 | 18.560 | 21.440 | -0.696% | -0.186% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.760 | 0.000% | 83038 | 30.940 | 35.715 | 0.000% | -0.126% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.834 | 0.000% | +0.615% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.720 | -2.044% | 83102 | 25.740 | 29.734 | -2.574% | +0.048% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.490 | -0.691% | 83129 | 9.945 | 11.488 | -0.749% | -0.014% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,963.250 | 0.000% | 83196 | 7,768.950 | 8,974.502 | -0.002% | +0.126% | 0.000 | ||
| 华夏数字黄金 | 03418 | -- | 0.000% | 83418 | -- | 0.000% | 0.000 | ||||
| Ａ惠理人民币 | 03420 | 1,162.500 | 0.077% | 83420 | 1,007.600 | 1,164.558 | 0.005% | +0.177% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,158.550 | 0.069% | 83461 | 1,003.750 | 1,159.508 | 0.010% | +0.083% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86565 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/05/2026 16:41 | |
| 上述报价和汇率只供参考用 |