双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.760 | -0.815% | 82800 | 23.360 | 26.759 | -1.184% | -0.004% | 61.88亿 | ||
| 恒生中国企业 | 02828 | 90.820 | -2.176% | 82828 | 79.360 | 90.835 | -2.290% | +0.017% | 33.18亿 | ||
| ＡＧＸ国指兑 | 03416 | 10.010 | -1.766% | 83416 | 8.740 | 10.008 | -2.182% | -0.018% | 10.34亿 | ||
| ＳＰＤＲ金 | 02840 | 3,737.000 | 0.268% | 82840 | 3,267.000 | 3,739.390 | -0.305% | +0.064% | 9.68千万 | ||
| 安硕Ａ５０ | 02823 | 16.170 | -0.492% | 82823 | 14.110 | 16.150 | -0.982% | -0.124% | 5.42千万 | ||
| 华夏沪深三百 | 03188 | 55.960 | 0.215% | 83188 | 48.900 | 55.969 | -0.285% | +0.016% | 4.50千万 | ||
| 华夏恒生科技 | 03088 | 6.525 | -2.101% | 83088 | 5.695 | 6.518 | -2.981% | -0.105% | 4.17千万 | ||
| 华夏恒生生科 | 03069 | 15.310 | -3.101% | 83069 | 13.380 | 15.319 | -3.741% | +0.060% | 3.94千万 | ||
| ＧＸ恒生股息 | 03110 | 33.960 | -0.411% | 83110 | 29.680 | 33.971 | -1.001% | +0.031% | 2.71千万 | ||
| 华夏比特币 | 03042 | 8.340 | 4.840% | 83042 | 7.275 | 8.327 | 4.376% | -0.157% | 1.60千万 | ||
| 南方Ａ５０ | 02822 | 14.960 | -0.466% | 82822 | 13.080 | 14.971 | -0.984% | +0.073% | 1.38千万 | ||
| 易方达黄金矿 | 02824 | 14.840 | -1.198% | 82824 | 13.020 | 14.903 | -0.913% | +0.422% | 1.08千万 | ||
| ＰＰ科创５０ | 03151 | 10.380 | 1.170% | 83151 | 9.085 | 10.398 | 0.888% | +0.174% | 9.30百万 | ||
| 价值黄金 | 03081 | 24.480 | 0.246% | 83081 | 21.360 | 24.449 | -0.187% | -0.128% | 6.75百万 | ||
| 安硕沪深三百 | 02846 | 36.300 | 0.332% | 82846 | 31.680 | 36.261 | -0.189% | -0.108% | 5.20百万 | ||
| 博时央企红利 | 03437 | 10.890 | -0.639% | 83437 | 9.550 | 10.930 | -0.985% | +0.370% | 4.67百万 | ||
| Ｘ南方中创业 | 03147 | 13.330 | 0.226% | 83147 | 11.640 | 13.332 | -0.342% | +0.012% | 4.00百万 | ||
| 安硕恒生指数 | 03115 | 96.580 | -0.638% | 83115 | 84.400 | 96.604 | -1.125% | +0.025% | 3.41百万 | ||
| Ａ博时人民币 | 03192 | 1,223.350 | 0.596% | 83192 | 1,070.500 | 1,224.798 | -0.028% | +0.118% | 3.19百万 | ||
| Ａ华夏人民币 | 03161 | 1,210.050 | 0.540% | 83161 | 1,057.950 | 1,211.263 | 0.014% | +0.100% | 2.71百万 | ||
| 安硕亚洲除日 | 03010 | 82.420 | 0.684% | 83010 | 71.840 | 82.228 | 0.139% | -0.233% | 2.53百万 | ||
| Ａ南方港元 | 03053 | 1,175.000 | -0.077% | 83053 | 1,027.500 | 1,176.243 | -0.484% | +0.106% | 2.31百万 | ||
| Ａ华夏人币数 | 03461 | 1,146.700 | 0.703% | 83461 | 1,001.950 | 1,143.325 | 0.010% | -0.294% | 2.29百万 | ||
| 华夏以太币 | 03046 | 4.880 | 8.686% | 83046 | 4.262 | 4.878 | 8.008% | -0.041% | 1.75百万 | ||
| 景顺ＱＱＱ | 03455 | 4,811.000 | 1.178% | 83455 | 4,203.000 | 4,810.739 | 0.622% | -0.005% | 1.36百万 | ||
| 南方沙特 | 02830 | 78.620 | -0.330% | 82830 | 68.740 | 78.688 | -1.008% | +0.086% | 1.29百万 | ||
| Ａ惠理人民币 | 03420 | 1,149.000 | 0.701% | 83420 | 1,004.400 | 1,150.727 | 0.000% | +0.150% | 1.15百万 | ||
| Ａ博时美元 | 03196 | 8,870.950 | 0.028% | 83196 | 7,757.700 | 8,881.906 | -0.593% | +0.124% | 1.07百万 | ||
| 易方达白酒 | 03189 | 1.436 | -1.102% | 83189 | 1.256 | 1.439 | -1.413% | +0.189% | 91.51万 | ||
| 恒生Ａ股低碳 | 03038 | 33.880 | 0.059% | 83038 | 29.760 | 34.061 | 0.067% | +0.535% | 61.26万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.500 | -0.609% | 83403 | 48.460 | 55.467 | -1.142% | -0.059% | 49.49万 | ||
| 华夏２０美债 | 03146 | 754.150 | 0.293% | 83146 | 659.000 | 754.469 | -0.212% | +0.042% | 46.65万 | ||
| 湾区发展 | 00737 | 1.960 | -2.000% | 80737 | 1.680 | 1.917 | 0.000% | -2.202% | 43.27万 | ||
| 易方达ＡＩ | 03489 | 12.960 | -0.690% | 83489 | 11.350 | 12.990 | -1.304% | +0.235% | 36.34万 | ||
| 易方达高股息 | 03483 | 18.300 | 0.109% | 83483 | 16.000 | 18.313 | -0.125% | +0.069% | 32.74万 | ||
| Ｘ南方中五百 | 03005 | 27.480 | 0.219% | 83005 | 24.000 | 27.383 | 0.000% | -0.352% | 27.91万 | ||
| 华夏ＳＯＬ | 03460 | 3.544 | 7.005% | 83460 | 3.086 | 3.532 | 6.194% | -0.332% | 25.79万 | ||
| Ａ南方人民币 | 03122 | 192.350 | 0.496% | 83122 | 168.650 | 193.047 | 0.030% | +0.362% | 21.25万 | ||
| 易方达数科 | 03434 | 15.100 | 1.003% | 83434 | 13.190 | 15.110 | 0.304% | +0.064% | 20.49万 | ||
| 华夏Ａ５０ | 02839 | 30.020 | -0.332% | 82839 | 26.280 | 30.078 | -0.680% | +0.194% | 19.46万 | ||
| ＰＰ国债 | 02817 | 143.000 | 0.563% | 82817 | 125.150 | 143.238 | -0.160% | +0.167% | 6.55万 | ||
| ＰＰ中地美债 | 03001 | 106.000 | 1.049% | 83001 | 92.600 | 105.654 | 0.000% | -0.326% | 6.35万 | ||
| 工银南方中国 | 03167 | 67.340 | -1.693% | 83167 | 58.840 | 67.346 | -2.227% | +0.009% | 4.40万 | ||
| 恒生Ａ股龙头 | 03128 | 66.880 | 0.000% | 83128 | 58.000 | 66.401 | -0.956% | -0.716% | 3.99万 | ||
| 博时科创５０ | 02832 | 10.710 | 0.847% | 82832 | 9.355 | 10.707 | 0.754% | -0.027% | 2.99万 | ||
| 安硕中国国债 | 02829 | 62.040 | 0.486% | 82829 | 54.200 | 61.848 | 0.037% | -0.310% | 1.92万 | ||
| 易方达Ａ５０ | 03111 | 3.020 | -0.396% | 83111 | 2.640 | 3.022 | -0.452% | +0.057% | 1.54万 | ||
| 工银南方国债 | 03199 | 119.150 | 0.761% | 83199 | 104.000 | 118.661 | 0.000% | -0.410% | 2,383.00 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.000% | 83108 | 9.425 | 10.788 | -0.106% | +0.350% | 906.10 | ||
| 银河博时东盟 | 02805 | 9.980 | 0.000% | 82805 | 8.740 | 10.003 | -0.342% | +0.232% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 14.680 | 16.802 | -0.407% | +0.308% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.960 | 0.000% | 83012 | 19.130 | 21.899 | 0.000% | -0.276% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.440 | 0.068% | 83059 | 51.440 | 58.901 | -0.426% | +0.789% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 35.040 | -1.296% | 83102 | 30.620 | 35.047 | -2.360% | +0.020% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.550 | 18.883 | 0.000% | -0.089% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.780 | -0.842% | 83129 | 10.290 | 11.780 | -1.437% | +0.003% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.763 | 0.000% | +4.896% | 0.000 | ||
| 华夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.025 | 6.896 | -0.331% | +0.230% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87367 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/02/2026 14:36 | |
| 上述报价和汇率只供参考用 |