双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.880 | -0.371% | 82800 | 23.480 | 26.857 | -0.677% | -0.087% | 38.68亿 | ||
| 恒生中国企业 | 02828 | 91.340 | -1.616% | 82828 | 79.860 | 91.360 | -1.674% | +0.022% | 15.05亿 | ||
| ＡＧＸ国指兑 | 03416 | 10.060 | -1.276% | 83416 | 8.795 | 10.060 | -1.567% | +0.000% | 5.89亿 | ||
| ＳＰＤＲ金 | 02840 | 3,728.000 | 0.027% | 82840 | 3,263.000 | 3,732.259 | -0.427% | +0.114% | 6.59千万 | ||
| 安硕Ａ５０ | 02823 | 16.150 | -0.615% | 82823 | 14.110 | 16.124 | -0.982% | -0.162% | 4.01千万 | ||
| 华夏沪深三百 | 03188 | 56.040 | 0.358% | 83188 | 49.000 | 56.047 | -0.082% | +0.012% | 2.67千万 | ||
| 华夏恒生科技 | 03088 | 6.570 | -1.425% | 83088 | 5.745 | 6.572 | -2.129% | +0.035% | 2.20千万 | ||
| 华夏恒生生科 | 03069 | 15.560 | -1.519% | 83069 | 13.640 | 15.602 | -1.871% | +0.267% | 1.69千万 | ||
| ＧＸ恒生股息 | 03110 | 34.100 | 0.000% | 83110 | 29.840 | 34.131 | -0.467% | +0.092% | 1.54千万 | ||
| 华夏比特币 | 03042 | 8.350 | 4.965% | 83042 | 7.280 | 8.328 | 4.448% | -0.266% | 1.21千万 | ||
| 南方Ａ５０ | 02822 | 14.950 | -0.532% | 82822 | 13.080 | 14.964 | -0.984% | +0.091% | 1.09千万 | ||
| 易方达黄金矿 | 02824 | 14.800 | -1.465% | 82824 | 12.990 | 14.858 | -1.142% | +0.393% | 6.99百万 | ||
| ＰＰ科创５０ | 03151 | 10.320 | 0.585% | 83151 | 9.020 | 10.317 | 0.167% | -0.032% | 5.82百万 | ||
| 博时央企红利 | 03437 | 10.900 | -0.547% | 83437 | 9.560 | 10.926 | -0.881% | +0.236% | 4.02百万 | ||
| Ｘ南方中创业 | 03147 | 13.320 | 0.150% | 83147 | 11.630 | 13.302 | -0.428% | -0.135% | 3.65百万 | ||
| 价值黄金 | 03081 | 24.420 | 0.000% | 83081 | 21.380 | 24.459 | -0.093% | +0.158% | 3.64百万 | ||
| 安硕恒生指数 | 03115 | 97.060 | -0.144% | 83115 | 84.860 | 97.080 | -0.586% | +0.021% | 3.00百万 | ||
| 安硕沪深三百 | 02846 | 36.280 | 0.276% | 82846 | 31.720 | 36.285 | -0.063% | +0.015% | 2.46百万 | ||
| Ａ华夏人币数 | 03461 | 1,144.300 | 0.492% | 83461 | 1,001.950 | 1,143.325 | 0.010% | -0.085% | 2.29百万 | ||
| Ａ博时人民币 | 03192 | 1,223.350 | 0.596% | 83192 | 1,070.800 | 1,221.756 | 0.000% | -0.130% | 1.99百万 | ||
| Ａ华夏人民币 | 03161 | 1,209.100 | 0.461% | 83161 | 1,058.100 | 1,209.164 | 0.028% | +0.005% | 1.81百万 | ||
| 安硕亚洲除日 | 03010 | 82.280 | 0.513% | 83010 | 71.900 | 82.254 | 0.223% | -0.032% | 1.81百万 | ||
| 华夏以太币 | 03046 | 4.870 | 8.463% | 83046 | 4.252 | 4.864 | 7.755% | -0.118% | 1.49百万 | ||
| Ａ南方港元 | 03053 | 1,174.550 | -0.115% | 83053 | 1,028.000 | 1,176.039 | -0.436% | +0.127% | 1.25百万 | ||
| 景顺ＱＱＱ | 03455 | 4,808.000 | 1.115% | 83455 | 4,202.000 | 4,807.115 | 0.599% | -0.018% | 1.14百万 | ||
| 南方沙特 | 02830 | 78.700 | -0.228% | 82830 | 68.820 | 78.656 | -0.893% | -0.056% | 98.30万 | ||
| 易方达白酒 | 03189 | 1.440 | -0.826% | 83189 | 1.264 | 1.446 | -0.785% | +0.401% | 65.56万 | ||
| 恒生Ａ股低碳 | 03038 | 33.900 | 0.118% | 83038 | 29.780 | 34.069 | 0.134% | +0.497% | 61.18万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.720 | -0.215% | 83403 | 48.900 | 55.942 | -0.245% | +0.398% | 49.49万 | ||
| Ｘ南方中五百 | 03005 | 27.500 | 0.292% | 83005 | 24.000 | 27.383 | 0.000% | -0.424% | 27.91万 | ||
| 易方达ＡＩ | 03489 | 12.960 | -0.690% | 83489 | 11.410 | 13.053 | -0.783% | +0.719% | 27.40万 | ||
| 华夏ＳＯＬ | 03460 | 3.556 | 7.367% | 83460 | 3.102 | 3.549 | 6.745% | -0.212% | 24.51万 | ||
| 华夏Ａ５０ | 02839 | 30.000 | -0.398% | 82839 | 26.260 | 30.036 | -0.756% | +0.120% | 19.46万 | ||
| 易方达高股息 | 03483 | 18.280 | 0.000% | 83483 | 16.020 | 18.307 | 0.000% | +0.150% | 9.69万 | ||
| 易方达数科 | 03434 | 15.210 | 1.739% | 83434 | 13.260 | 15.167 | 0.837% | -0.283% | 9.61万 | ||
| ＰＰ国债 | 02817 | 142.950 | 0.527% | 82817 | 125.050 | 142.958 | -0.239% | +0.005% | 6.55万 | ||
| 湾区发展 | 00737 | 1.970 | -1.500% | 80737 | 1.680 | 1.917 | 0.000% | -2.699% | 5.52万 | ||
| 工银南方中国 | 03167 | 67.600 | -1.314% | 83167 | 59.460 | 68.023 | -1.196% | +0.625% | 2.04万 | ||
| 博时科创５０ | 02832 | 10.660 | 0.377% | 82832 | 9.310 | 10.648 | 0.269% | -0.108% | 1.38万 | ||
| 易方达Ａ５０ | 03111 | 3.016 | -0.528% | 83111 | 2.640 | 3.020 | -0.452% | +0.120% | 1.30万 | ||
| 华夏２０美债 | 03146 | 751.950 | 0.000% | 83146 | 660.400 | 753.500 | 0.000% | +0.206% | 5,263.65 | ||
| 工银南方国债 | 03199 | 119.150 | 0.761% | 83199 | 104.000 | 118.661 | 0.000% | -0.410% | 2,383.00 | ||
| 安硕中国国债 | 02829 | 61.940 | 0.324% | 82829 | 54.200 | 61.848 | 0.037% | -0.149% | 620.05 | ||
| 银河博时东盟 | 02805 | 9.980 | 0.000% | 82805 | 8.770 | 10.021 | 0.000% | +0.413% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 14.660 | 16.770 | -0.543% | +0.119% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 105.300 | 0.381% | 83001 | 92.600 | 105.654 | 0.000% | +0.336% | 0.000 | ||
| 东汇香港３５ | 03012 | 22.040 | 0.364% | 83012 | 19.170 | 21.926 | 0.209% | -0.518% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.400 | 0.000% | 83059 | 51.500 | 58.898 | -0.310% | +0.852% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 35.320 | -0.507% | 83102 | 30.880 | 35.327 | -1.531% | +0.020% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.750 | 0.000% | 83108 | 9.420 | 10.775 | -0.159% | +0.230% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.550 | 18.883 | 0.000% | -0.089% | 0.000 | ||
| Ａ南方人民币 | 03122 | 192.200 | 0.418% | 83122 | 168.600 | 192.368 | 0.000% | +0.088% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.880 | 0.000% | 83128 | 58.560 | 66.816 | 0.000% | -0.097% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.840 | -0.337% | 83129 | 10.350 | 11.841 | -0.862% | +0.004% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.763 | 0.000% | +4.896% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,868.500 | 0.000% | 83196 | 7,781.000 | 8,879.236 | -0.294% | +0.121% | 0.000 | ||
| 华夏印度 | 03404 | 6.880 | 0.000% | 83404 | 6.040 | 6.909 | -0.083% | +0.426% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,144.300 | 0.289% | 83420 | 1,004.400 | 1,145.995 | 0.000% | +0.148% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87413 |
| 报价和汇率延迟最少15分钟，资料更新时间为 26/02/2026 11:35 | |
| 上述报价和汇率只供参考用 |