双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.482 | 0.954% | 83189 | 1.324 | 1.479 | 1.069% | -0.229% | 54.10万 | ||
| 湾区发展 | 00737 | 1.870 | 0.538% | 80737 | 1.610 | 1.799 | 0.625% | -3.808% | 57.49万 | ||
| 易方达Ａ５０ | 03111 | 3.052 | 0.329% | 83111 | 2.728 | 3.045 | 0.294% | -0.236% | 66.40万 | ||
| 华夏ＳＯＬ | 03460 | 5.500 | 7.632% | 83460 | 4.908 | 5.478 | 7.584% | -0.398% | 2.37百万 | ||
| 华夏印度 | 03404 | 7.110 | 0.424% | 83404 | 6.325 | 7.060 | 0.000% | -0.704% | 39.12万 | ||
| 华夏恒生科技 | 03088 | 7.265 | -0.069% | 83088 | 6.515 | 7.272 | 0.000% | +0.096% | 2.23百万 | ||
| 华夏以太币 | 03046 | 7.535 | 5.606% | 83046 | 6.735 | 7.518 | 5.730% | -0.225% | 2.39百万 | ||
| ＰＰ科创５０ | 03151 | 9.605 | 2.618% | 83151 | 8.570 | 9.566 | 2.635% | -0.402% | 3.16百万 | ||
| 博时科创５０ | 02832 | 9.960 | 2.522% | 82832 | 8.855 | 9.883 | 2.607% | -0.770% | 48.15万 | ||
| 博时央企红利 | 03437 | 9.950 | -1.388% | 83437 | 8.975 | 10.017 | 0.000% | +0.676% | 4.11百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.580 | 0.284% | 83108 | 9.515 | 10.621 | 0.848% | +0.390% | 35.05万 | ||
| 华夏比特币 | 03042 | 11.340 | 4.516% | 83042 | 10.160 | 11.341 | 4.850% | +0.005% | 4.88百万 | ||
| 中银大湾气候 | 03129 | 11.890 | 0.592% | 83129 | 10.660 | 11.898 | 0.756% | +0.067% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.780 | 0.709% | 83147 | 11.460 | 12.793 | 0.969% | +0.102% | 4.34百万 | ||
| 易方达ＡＩ | 03489 | 13.830 | -0.144% | 83489 | 12.370 | 13.807 | 0.081% | -0.170% | 31.33万 | ||
| 华夏恒生生科 | 03069 | 15.150 | 3.838% | 83069 | 13.410 | 14.967 | 3.075% | -1.206% | 8.38千万 | ||
| 南方Ａ５０ | 02822 | 15.380 | 0.261% | 82822 | 13.790 | 15.394 | 0.364% | +0.091% | 2.63千万 | ||
| 易方达高股息 | 03483 | 16.140 | -0.860% | 83483 | 14.530 | 16.220 | -0.137% | +0.494% | 12.13万 | ||
| 安硕Ａ５０ | 02823 | 16.600 | 0.060% | 82823 | 14.880 | 16.618 | 0.202% | +0.110% | 3.91千万 | ||
| 东汇Ａ５０ | 02843 | 17.080 | 0.294% | 82843 | 15.310 | 17.088 | 0.393% | +0.047% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.230 | 1.165% | 83118 | 16.390 | 18.303 | -0.667% | +0.398% | 59.23万 | ||
| 东汇香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | 19.305 | 0.000% | -0.179% | 0.000 | ||
| 价值黄金 | 03081 | 20.680 | 0.388% | 83081 | 18.510 | 20.661 | 0.434% | -0.092% | 2.00千万 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.285 | 0.000% | +2.695% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 23.980 | 0.587% | 83005 | 21.220 | 23.684 | 0.000% | -1.233% | 0.000 | ||
| 盈富基金 | 02800 | 26.540 | 0.000% | 82800 | 23.780 | 26.543 | 0.168% | +0.012% | 89.02亿 | ||
| 华夏Ａ５０ | 02839 | 30.320 | 0.464% | 82839 | 27.100 | 30.247 | 0.445% | -0.240% | 8.63万 | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | 1.325% | 83038 | 30.080 | 33.585 | 1.143% | -0.223% | 60.52万 | ||
| 安硕沪深三百 | 02846 | 35.200 | 0.686% | 82846 | 31.420 | 35.069 | 0.512% | -0.373% | 1.40千万 | ||
| 工银ＫＷＥＢ | 03102 | 39.340 | 0.717% | 83102 | 34.960 | 39.020 | 0.000% | -0.814% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.360 | 0.853% | 83188 | 48.760 | 54.423 | 0.702% | +0.115% | 6.29千万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.400 | 0.253% | 83403 | 49.480 | 55.229 | 0.121% | -0.308% | 9,435.00 | ||
| ＧＸ亚洲绿债 | 03059 | 57.580 | 0.070% | 83059 | 51.980 | 58.063 | 0.000% | +0.840% | 0.000 | ||
| 安硕中国国债 | 02829 | 60.160 | 0.000% | 82829 | 53.800 | 60.051 | -0.148% | -0.181% | 66.65万 | ||
| 恒生Ａ股龙头 | 03128 | 66.800 | 0.693% | 83128 | 59.200 | 66.075 | 0.000% | -1.086% | 40.69万 | ||
| 工银南方中国 | 03167 | 70.560 | 0.656% | 83167 | 63.220 | 70.567 | 0.797% | +0.009% | 3,525.00 | ||
| 安硕亚洲除日 | 03010 | 73.900 | 1.903% | 83010 | 65.940 | 73.598 | 1.602% | -0.409% | 1.94百万 | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.660 | 74.406 | -1.157% | +0.062% | 39.04万 | ||
| ＰＰ中地美债 | 03001 | 90.500 | 0.000% | 83001 | 81.700 | 91.188 | 0.000% | +0.760% | 0.000 | ||
| 恒生中国企业 | 02828 | 93.760 | -0.213% | 82828 | 84.040 | 93.800 | -0.024% | +0.042% | 57.02亿 | ||
| 安硕恒生指数 | 03115 | 95.540 | -0.105% | 83115 | 85.480 | 95.407 | 0.000% | -0.139% | 1.50千万 | ||
| 工银南方国债 | 03199 | 116.700 | -0.171% | 83199 | 104.400 | 116.618 | 0.000% | -0.070% | 16.56万 | ||
| ＰＰ国债 | 02817 | 139.450 | 0.000% | 82817 | 125.150 | 139.684 | 0.000% | +0.168% | 0.000 | ||
| Ａ南方人民币 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | 187.662 | 0.000% | +0.060% | 0.000 | ||
| 华夏２０美债 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | 731.210 | 0.000% | -0.108% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | 1,118.023 | 0.005% | +0.132% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | 1,120.105 | 0.000% | +0.108% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,171.600 | 0.000% | 83053 | 1,049.000 | 1,171.768 | 0.000% | +0.014% | 3.76百万 | ||
| Ａ华夏人民币 | 03161 | 1,180.200 | -0.068% | 83161 | 1,055.650 | 1,178.340 | 0.014% | -0.158% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,195.500 | 0.285% | 83192 | 1,069.150 | 1,194.499 | 0.056% | -0.084% | 2.04万 | ||
| ＳＰＤＲ金 | 02840 | 3,155.000 | 0.446% | 82840 | 2,821.000 | 3,148.602 | 0.356% | -0.203% | 8.86千万 | ||
| 景顺ＱＱＱ | 03455 | 4,795.000 | -0.560% | 83455 | 4,297.000 | 4,796.010 | -0.486% | +0.021% | 1.08百万 | ||
| Ａ博时美元 | 03196 | 8,785.000 | 0.059% | 83196 | 7,870.500 | 8,791.608 | 0.000% | +0.075% | 0.000 | ||
| 备注： | 港元兑人民币： 0.89574 |
| 报价和汇率延迟最少15分钟，资料更新时间为 05/01/2026 12:15 | |
| 上述报价和汇率只供参考用 |