Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

81.800 -0.050 (-0.061%)

Detail Quote

High

82.150

Open

81.650

Turnover

1.476B

1-M High

85.530

Low

80.950

Prv Cls

81.850

Shares Tr

18.098M

1-M Low

81.130

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	29.300	28.050	29.330		52.500			0.030		0
0	26.800	25.750	26.760		55.000			0.030		0
0	24.300	23.050	24.500		57.500			0.030		0
0	21.800	20.550	22.000		60.000			0.030		0
0	19.300	18.050	19.500		62.500			0.030		0
0	16.800	15.550	16.780		65.000			0.030		0
0	14.300	13.050	14.500		67.500			0.030		0
0	11.800	10.560	12.000		70.000			0.030		0
0	9.300	8.060	9.500		72.500			0.030		0
0	6.800	5.560	7.000		75.000			0.030		0
0	4.300	3.050	4.510		77.500			0.030		0
0	1.800	0.700	1.910		80.000			0.020		0
53	0.020		0.040		82.500		0.780	1.930	0.700	60
0			0.030		85.000		2.990	4.440	3.200	0
0			0.020		87.500		5.490	6.940	5.700	0
0			0.030		90.000		7.990	9.440	8.200	0
0			0.030		92.500		10.720	11.940	10.700	0
0			0.030		95.000		12.990	14.640	13.200	0
0			0.030		97.500		15.490	16.940	15.700	0
0			0.030		100.000		17.990	19.440	18.200	0
0			0.030		102.500		20.490	21.940	20.700	0
0			0.030		105.000		22.990	24.440	23.200	0
0			0.030		107.500		25.490	26.940	25.700	0
0			0.030		110.000		27.990	29.440	28.200	0
0			0.030		112.500		30.490	31.940	30.700	0
0			0.030		115.000		32.990	34.440	33.200	0

Call Total 53

Call/Put Ratio 47 : 53

Put Total 60

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 12/06/2026 17:59
	Stock Options are real time updated. Last updated: 12/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.