Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

80.900 0.000 (0.000%)

Detail Quote

High

81.050

Open

80.900

Turnover

2.859B

1-M High

83.700

Low

80.250

Prv Cls

80.900

Shares Tr

35.401M

1-M Low

78.100

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	31.900	31.060	32.530		49.000			0.040	0.010	0
0	30.900	30.060	31.530		50.000			0.040	0.010	0
0	28.400	27.560	29.030		52.500			0.040	0.010	0
0	25.900	25.060	26.530		55.000			0.040	0.010	0
0	23.400	22.560	24.030		57.500			0.040	0.010	0
0	20.900	20.060	21.640		60.000			0.040	0.010	0
0	18.410	17.560	19.030		62.500			0.040	0.010	0
0	15.910	15.060	16.540		65.000			0.040	0.010	0
0	13.410	12.560	14.040		67.500			0.040	0.010	0
0	10.910	10.060	11.540		70.000			0.040	0.010	0
0	8.410	7.560	9.040		72.500			0.040	0.010	0
0	5.910	5.070	6.540		75.000			0.040	0.010	0
1	3.410	2.500	4.110		77.500			0.020	0.010	10
38	0.980	0.670	1.160		80.000		0.070	0.170	0.110	162
125	0.170	0.020	0.090		82.500		1.470	2.030	1.750	1
0	0.050		0.040		85.000		3.460	4.940	4.200	0
0	0.020		0.040		87.500		5.950	7.440	6.700	0
0	0.010		0.040		90.000		8.450	9.940	9.200	0
0	0.010		0.040		92.500		10.950	12.500	11.730	0
0	0.010		0.040		95.000		13.450	14.930	14.190	0
0	0.010		0.040		97.500		15.950	17.430	16.690	0
0	0.010		0.040		100.000		18.450	19.930	19.190	0
0	0.010		0.040		102.500		20.950	22.430	21.690	0
0	0.010		0.040		105.000		23.450	24.930	24.190	0
0	0.010		0.040		107.500		25.950	27.430	26.690	0
0	0.010		0.040		110.000		28.380	29.930	29.160	0

Call Total 164

Call/Put Ratio 49 : 51

Put Total 173

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 29/01/2026 17:59
	Stock Options are real time updated. Last updated: 29/01/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.