Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00941 CHINA MOBILE

84.100 +0.850 (+1.021%)

Detail Quote

High

84.150

Open

83.250

Turnover

1.725B

1-M High

83.250

Low

83.200

Prv Cls

83.250

Shares Tr

20.577M

1-M Low

75.550

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	34.120	33.300	34.930		50.000
0	31.620	30.800	32.430		52.500
0	29.120	28.300	29.930		55.000
0	26.620	25.800	27.430		57.500
0	24.120	23.310	24.930		60.000
0	22.120	21.310	22.930		62.000
0	21.120	20.310	21.930		63.000
0	21.620	20.810	22.430		62.500
0	20.120	19.310	20.930		64.000
0	19.120	18.310	19.930		65.000
0	18.120	17.310	18.930		66.000
0	16.620	15.810	17.430		67.500
0	17.120	16.310	17.930		67.000
0	16.120	15.310	16.930		68.000
0	15.120	14.310	15.930		69.000
0	14.120	13.310	14.930		70.000
0	13.120	12.310	13.930		71.000
0	12.120	11.310	12.930		72.000
0	11.120	10.310	11.930		73.000
0	11.620	10.810	12.430		72.500
0	10.120	9.310	10.930		74.000
0	9.120	8.310	9.930		75.000
0	8.130	7.320	8.930		76.000
0	6.630	5.820	7.440		77.500
0	7.130	6.320	7.930		77.000
0	6.110	5.320	6.940		78.000
0	5.110	4.320	5.940		79.000
5	4.130	4.050	4.950		80.000
0	3.140	2.340	3.940		81.000
0	2.140	1.410	2.910		82.000
79	1.230	0.660	1.850		83.000
0	1.740	0.990	2.360		82.500
4	0.510	0.450	0.540		84.000
36	0.150	0.100	0.190		85.000
20	0.030		0.070		86.000
0	0.010		0.040		88.000
0	0.030		0.040		87.500
0	0.010		0.020		87.000
0	0.010		0.040		89.000
0	0.010		0.030		90.000
0	0.010		0.030		91.000
0	0.010		0.030		92.000
0	0.010		0.030		93.000
0	0.010		0.030		92.500
0	0.010		0.030		94.000
0	0.010		0.030		95.000
0	0.010		0.030		96.000
0	0.010		0.030		98.000
0	0.010		0.030		97.500
0	0.010		0.030		97.000
0	0.010		0.030		99.000
0	0.010		0.030		100.000
0	0.010		0.030		101.000
0	0.010		0.030		102.000
0	0.010		0.030		103.000
0	0.010		0.030		102.500
0	0.010		0.030		105.000
0	0.010		0.030		107.500
0	0.010		0.030		110.000
0	0.010		0.030		112.500		27.590	29.200	28.400	0

Call Total 144

Call/Put Ratio --

Put Total 0

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 29/07/2026 17:59
	Stock Options are real time updated. Last updated: 29/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.