Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE up80.100 +0.150 (+0.188%) Detail Quote
High 80.550     Open 80.000     Turnover 1.737B     1-M High 79.950
Low 79.700 Prv Cls 79.950 Shares Tr 21.680M 1-M Low 77.400
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
0   49.000   0
0   50.000   0
0   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
0   65.000   0
0   67.500   0
0   70.000   0
0   72.500   0
0   75.000   0
0   77.500   0.0200.03037
1020.5500.4000.590   80.000   0.4600.490154
1010.0500.210   82.500   0
00.120   85.000   0
00.080   87.500   0
0   90.000   0
0   92.500   0
0   95.000   0
0   97.500   0
0   100.000   0
0   102.500   0
0   105.000   0
0   107.500   0
0   110.000   0
Call Total 203 Call/Put Ratio 52 : 48 Put Total 191
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 16/03/2026 18:00
  Stock Options are real time updated. Last updated: 16/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.