Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up72.550 +0.150 (+0.207%) Detail Quote
High 73.000     Open 72.400     Turnover 497.822M     1-M High 73.200
Low 71.800 Prv Cls 72.400 Shares Tr 6.876M 1-M Low 63.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.14027.550   45.000   0.2000.0100
0+0.14026.550   46.000   0.2000.0100
0+0.14025.550   47.000   0.2000.0100
0+0.14024.550   48.000   0.2000.0100
0+0.14023.550   49.000   0.2000.0100
0+0.14022.550   50.000   0.2000.0100
0+0.14020.050   52.500   0.0900.0100
0+0.14017.550   55.000   0.0100
0+0.14015.050   57.500   0.0100
0+0.14012.550   60.000   0.5000.01012
0+0.15010.060   62.500   0.0102
0+0.1507.560   65.000   0.0100
0+0.1505.060   67.500   0.0400.0102
43+0.0702.570   70.000   0.0400.1400.020-0.070134
451-0.1400.5800.4000.580   72.500   0.2701.1000.560-0.250213
217-0.0600.0300.0500.150   75.000   2.470-0.2000
680.010   77.500   4.950-0.1500
2910.010   80.000   7.450-0.1500
1250.010   82.500   9.950-0.1500
300.010   85.000   12.450-0.5300
150.010   87.500   15.220-0.3300
00.010   90.000   17.940-0.1400
00.0100.300   92.500   20.440-0.1400
00.0100.200   95.000   22.940-0.1400
Call Total 1240 Call/Put Ratio 77 : 23 Put Total 363
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 29/07/2026 17:59
  Stock Options are real time updated. Last updated: 29/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.