Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

59.000 +0.750 (+1.288%)

Detail Quote

High

59.150

Open

58.250

Turnover

149.640M

1-M High

64.900

Low

58.100

Prv Cls

58.250

Shares Tr

2.551M

1-M Low

57.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			27.640	30.320		30.000			0.240			0
0			26.630	29.320		31.000			0.240			0
0			25.640	28.290		32.000			0.240			0
0			24.640	27.260		33.000			0.240			0
0			23.650	26.280		34.000			0.240			0
0			22.630	25.320		35.000			0.240			0
0			21.640	24.290		36.000			0.240			0
0			20.650	23.280		37.000			0.240			0
0			19.650	22.290		38.000			0.240			0
0			18.700	21.330		39.000			0.240			0
0			17.650	20.330		40.000			0.240			0
0			16.650	19.270		41.000			0.240			0
0			15.700	18.330		42.000			0.250			0
0			14.710	17.340		43.000			0.250			0
0			13.660	16.310		44.000			0.250			0
0			12.670	15.350		45.000			0.260			0
0			11.670	14.320		46.000		0.010	0.100			0
0			10.680	13.360		47.000		0.020	0.070			0
0			9.700	12.320		48.000		0.030	0.080			0
0			8.710	11.350		49.000		0.040	0.070			0
0			7.460	10.330		50.000		0.060	0.090	0.090	+0.070	4
0			5.300	7.960		52.500		0.130	0.160	0.160	+0.070	40
142	+0.480	4.300	4.280	4.420		55.000		0.310	0.360	0.340	-0.070	81
197	+0.390	2.390	2.310	2.430		57.500		0.820	0.890	0.840	-0.330	97
74	+0.200	1.100	1.040	1.110		60.000		1.990	2.100	2.030	-0.550	480
0			0.400	0.460		62.500		3.840	3.980	4.000	-0.540	1
46	+0.050	0.140	0.150	0.180		65.000		4.700	7.730			0
0			0.040	0.080		67.500		7.280	10.170			0
0			0.010	0.050		70.000		9.710	12.340			0
0			0.010	0.050		72.500		12.240	14.880			0
0				0.050		75.000		14.710	17.390			0
0				0.100		77.500						0
0						80.000						0
0						82.500						0
0						85.000						0
0						87.500						0
0				0.150		90.000						0

Call Total 459

Call/Put Ratio 40 : 60

Put Total 703

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 16/03/2026 14:42
	Stock Options are real time updated. Last updated: 16/03/2026 14:42

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.