Unit Price | Accumulated No. of | ||||||
Date | Type | Shares Purchased | Total Paid | Highest | Lowest | Shares Purchased | % of Issued Shs |
10/02/2025 | Ordinary Shares | 2,100,000 | HKD 629,790 | HKD 0.300 | HKD 0.295 | 31,702,000 | 1.058 |
07/02/2025 | Ordinary Shares | 600,000 | HKD 177,000 | HKD 0.295 | HKD 0.295 | 29,602,000 | 0.988 |
05/02/2025 | Ordinary Shares | 318,000 | HKD 95,209 | HKD 0.300 | HKD 0.295 | 29,002,000 | 0.968 |
04/02/2025 | Ordinary Shares | 418,000 | HKD 125,232 | HKD 0.300 | HKD 0.295 | 28,684,000 | 0.958 |
27/01/2025 | Ordinary Shares | 886,000 | HKD 265,800 | HKD 0.300 | HKD 0.300 | 28,266,000 | 0.944 |
24/01/2025 | Ordinary Shares | 2,450,000 | HKD 722,750 | HKD 0.295 | HKD 0.295 | 27,380,000 | 0.914 |
23/01/2025 | Ordinary Shares | 144,000 | HKD 41,760 | HKD 0.290 | HKD 0.290 | 24,930,000 | 0.832 |
22/01/2025 | Ordinary Shares | 170,000 | HKD 49,300 | HKD 0.290 | HKD 0.290 | 24,786,000 | 0.827 |
21/01/2025 | Ordinary Shares | 226,000 | HKD 66,172 | HKD 0.295 | HKD 0.290 | 24,616,000 | 0.822 |
20/01/2025 | Ordinary Shares | 602,000 | HKD 177,590 | HKD 0.295 | HKD 0.290 | 24,390,000 | 0.814 |
17/01/2025 | Ordinary Shares | 58,000 | HKD 16,820 | HKD 0.290 | HKD 0.290 | 23,788,000 | 0.794 |
16/01/2025 | Ordinary Shares | 9,412,000 | HKD 2,639,369 | HKD 0.290 | HKD 0.280 | 23,730,000 | 0.792 |
15/01/2025 | Ordinary Shares | 136,000 | HKD 38,760 | HKD 0.285 | HKD 0.285 | 14,318,000 | 0.478 |
14/01/2025 | Ordinary Shares | 710,000 | HKD 205,900 | HKD 0.290 | HKD 0.290 | 14,182,000 | 0.473 |
13/01/2025 | Ordinary Shares | 2,188,000 | HKD 621,829 | HKD 0.285 | HKD 0.280 | 13,472,000 | 0.450 |
10/01/2025 | Ordinary Shares | 1,288,000 | HKD 361,799 | HKD 0.285 | HKD 0.275 | 11,284,000 | 0.377 |
09/01/2025 | Ordinary Shares | 918,000 | HKD 257,040 | HKD 0.280 | HKD 0.280 | 9,996,000 | 0.334 |
08/01/2025 | Ordinary Shares | 1,454,000 | HKD 392,580 | HKD 0.280 | HKD 0.265 | 9,078,000 | 0.303 |
07/01/2025 | Ordinary Shares | 1,380,000 | HKD 356,868 | HKD 0.260 | HKD 0.255 | 7,624,000 | 0.255 |
03/01/2025 | Ordinary Shares | 74,000 | HKD 20,350 | HKD 0.275 | HKD 0.275 | 6,244,000 | 0.208 |
02/01/2025 | Ordinary Shares | 400,000 | HKD 107,000 | HKD 0.270 | HKD 0.265 | 6,170,000 | 0.206 |
27/12/2024 | Ordinary Shares | 616,000 | HKD 170,200 | HKD 0.280 | HKD 0.270 | 5,770,000 | 0.193 |
20/12/2024 | Ordinary Shares | 284,000 | HKD 81,195 | HKD 0.290 | HKD 0.285 | 5,154,000 | 0.172 |
19/12/2024 | Ordinary Shares | 284,000 | HKD 79,747 | HKD 0.285 | HKD 0.280 | 4,870,000 | 0.163 |
18/12/2024 | Ordinary Shares | 18,000 | HKD 5,040 | HKD 0.280 | HKD 0.280 | 4,586,000 | 0.153 |
12/12/2024 | Ordinary Shares | 200,000 | HKD 54,920 | HKD 0.275 | HKD 0.270 | 4,568,000 | 0.153 |
11/12/2024 | Ordinary Shares | 656,000 | HKD 174,889 | HKD 0.275 | HKD 0.260 | 4,368,000 | 0.146 |
10/12/2024 | Ordinary Shares | 870,000 | HKD 234,378 | HKD 0.270 | HKD 0.260 | 3,712,000 | 0.124 |
09/12/2024 | Ordinary Shares | 798,000 | HKD 207,480 | HKD 0.265 | HKD 0.255 | 2,842,000 | 0.095 |
06/12/2024 | Ordinary Shares | 152,000 | HKD 39,520 | HKD 0.260 | HKD 0.260 | 2,044,000 | 0.068 |
05/12/2024 | Ordinary Shares | 1,576,000 | HKD 399,043 | HKD 0.255 | HKD 0.249 | 1,892,000 | 0.063 |
04/12/2024 | Ordinary Shares | 316,000 | HKD 78,968 | HKD 0.250 | HKD 0.248 | 316,000 | 0.011 |
1 |
Remark: | Real time quote last updated: 12/02/2025 17:59 |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |