|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01117 CH MODERN D
Nominal 
1.570 +0.010 (+0.641%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/01/2026 | 741,000 | 1.161M | 815,512 | 13.543M | 8.576% | 59.867B | 0.002% |
| 27/01/2026 | 475,000 | 742,060 | 2.878M | 27.521M | 2.696% | 29.230B | 0.003% |
| 26/01/2026 | 427,000 | 651,790 | 2.837M | 45.958M | 1.418% | 37.423B | 0.002% |
| 23/01/2026 | 398,000 | 624,160 | 3.482M | 32.935M | 1.895% | 32.963B | 0.002% |
| 22/01/2026 | 561,000 | 898,160 | 6.857M | 25.323M | 3.547% | 35.383B | 0.003% |
| 21/01/2026 | 7,156,000 | 11.475M | 7.794M | 30.055M | 38.179% | 41.546B | 0.028% |
| 20/01/2026 | 348,000 | 538,510 | 7.186M | 28.865M | 1.866% | 32.952B | 0.002% |
| 19/01/2026 | 2,489,000 | 3.875M | 8.114M | 29.900M | 12.959% | 27.223B | 0.014% |
| 16/01/2026 | 11,394,000 | 17.501M | 9.240M | 61.570M | 28.425% | 32.437B | 0.054% |
| 15/01/2026 | 3,662,000 | 5.580M | 9.530M | 63.960M | 8.725% | 35.078B | 0.016% |
| 14/01/2026 | 5,264,000 | 8.437M | 10.125M | 92.972M | 9.075% | 42.896B | 0.020% |
| 13/01/2026 | 3,183,000 | 5.179M | 9.579M | 45.380M | 11.412% | 42.643B | 0.012% |
| 12/01/2026 | 5,870,000 | 9.505M | 9.884M | 57.739M | 16.462% | 42.792B | 0.022% |
| 09/01/2026 | 11,672,000 | 18.948M | 10.024M | 42.518M | 44.565% | 31.903B | 0.059% |
| 08/01/2026 | 5,268,000 | 8.558M | 7.002M | 37.739M | 22.678% | 43.355B | 0.020% |
| 07/01/2026 | 3,488,000 | 5.703M | 7.705M | 38.068M | 14.980% | 39.772B | 0.014% |
| 06/01/2026 | 4,196,000 | 6.705M | 8.126M | 47.230M | 14.196% | 41.983B | 0.016% |
| 05/01/2026 | 6,235,000 | 10.207M | 10.538M | 56.699M | 18.003% | 54.541B | 0.019% |
| 02/01/2026 | 2,362,000 | 3.837M | 9.434M | 11.189M | 34.294% | 20.440B | 0.019% |
| 31/12/2025 | 7,368,000 | 12.074M | 10.185M | 62.992M | 19.168% | 17.395B | 0.069% |
| 30/12/2025 | 5,009,000 | 7.805M | 10.298M | 53.596M | 14.563% | 29.988B | 0.026% |
| 29/12/2025 | 11,813,000 | 18.766M | 9.783M | 82.744M | 22.679% | 32.281B | 0.058% |
| 24/12/2025 | 3,111,000 | 4.686M | 6.968M | 38.152M | 12.282% | 12.860B | 0.036% |
| 23/12/2025 | 5,066,000 | 7.593M | 8.063M | 115.375M | 6.581% | 24.314B | 0.031% |
| 22/12/2025 | 8,787,000 | 12.641M | 8.663M | 73.689M | 17.155% | 25.919B | 0.049% |
| 19/12/2025 | 3,721,000 | 5.227M | 9.735M | 15.001M | 34.848% | 45.161B | 0.012% |
| 18/12/2025 | 3,338,000 | 4.691M | 12.709M | 16.797M | 27.930% | 29.522B | 0.016% |
| 17/12/2025 | 7,241,000 | 10.163M | 11.828M | 42.470M | 23.930% | 37.897B | 0.027% |
| 16/12/2025 | 7,739,000 | 10.593M | 10.556M | 37.406M | 28.318% | 38.377B | 0.028% |
| 15/12/2025 | 12,464,000 | 18.003M | 9.112M | 87.302M | 20.621% | 35.802B | 0.050% |
| 12/12/2025 | 14,775,000 | 20.098M | 6.545M | 76.783M | 26.175% | 37.001B | 0.054% |
| 11/12/2025 | 215,000 | 285,300 | 3.410M | 12.167M | 2.345% | 26.565B | 0.001% |
| 10/12/2025 | 2,851,000 | 3.803M | 4.475M | 27.455M | 13.850% | 37.526B | 0.010% |
| 09/12/2025 | 2,551,000 | 3.374M | 4.298M | 18.544M | 18.196% | 36.638B | 0.009% |
| 08/12/2025 | 3,871,000 | 5.167M | 3.829M | 31.830M | 16.232% | 30.688B | 0.017% |
| 05/12/2025 | 3,250,000 | 4.420M | 3.717M | 33.636M | 13.140% | 29.981B | 0.015% |
| 04/12/2025 | 4,162,000 | 5.611M | 3.468M | 36.391M | 15.418% | 31.357B | 0.018% |
| 03/12/2025 | 2,186,000 | 2.920M | 6.214M | 22.248M | 13.125% | 25.137B | 0.012% |
| 02/12/2025 | 776,000 | 1.026M | 5.789M | 11.794M | 8.703% | 27.403B | 0.004% |
| 01/12/2025 | 3,429,000 | 4.608M | 6.239M | 34.798M | 13.242% | 31.338B | 0.015% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 28/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/01/2026 16:35 | |
| * Half-day data | |