|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01186 CHINA RAIL CONS
Nominal 
5.570 +0.070 (+1.273%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 28/01/2026 | 200,000 | 1.110M | 736,442 | 118.337M | 0.938% | 59.867B | 0.002% |
| 26/01/2026 | 43,500 | 240,120 | 584,454 | 47.089M | 0.510% | 37.423B | 0.001% |
| 23/01/2026 | 52,500 | 286,325 | 798,535 | 27.422M | 1.044% | 32.963B | 0.001% |
| 21/01/2026 | 64,000 | 349,860 | 822,450 | 42.398M | 0.825% | 41.546B | 0.001% |
| 20/01/2026 | 308,500 | 1.696M | 1.065M | 27.827M | 6.094% | 32.952B | 0.005% |
| 19/01/2026 | 63,500 | 350,060 | 888,392 | 33.167M | 1.055% | 27.223B | 0.001% |
| 16/01/2026 | 238,000 | 1.311M | 941,490 | 71.534M | 1.832% | 32.437B | 0.004% |
| 15/01/2026 | 74,000 | 405,900 | 704,045 | 17.981M | 2.257% | 35.078B | 0.001% |
| 14/01/2026 | 284,000 | 1.564M | 652,353 | 43.208M | 3.619% | 42.896B | 0.004% |
| 13/01/2026 | 147,000 | 811,805 | 397,032 | 56.494M | 1.437% | 42.643B | 0.002% |
| 12/01/2026 | 112,000 | 615,550 | 258,211 | 32.533M | 1.892% | 42.792B | 0.001% |
| 09/01/2026 | 22,500 | 123,300 | 198,144 | 28.004M | 0.440% | 31.903B | 0.000% |
| 08/01/2026 | 27,000 | 147,440 | 199,288 | 18.920M | 0.779% | 43.355B | 0.000% |
| 07/01/2026 | 52,500 | 287,065 | 206,452 | 26.853M | 1.069% | 39.772B | 0.001% |
| 06/01/2026 | 21,500 | 117,700 | 342,036 | 38.292M | 0.307% | 41.983B | 0.000% |
| 05/01/2026 | 58,000 | 315,215 | 782,810 | 52.607M | 0.599% | 54.541B | 0.001% |
| 02/01/2026 | 24,000 | 129,020 | 728,973 | 2.479M | 5.205% | 20.440B | 0.001% |
| 31/12/2025 | 34,000 | 183,260 | 800,881 | 18.998M | 0.965% | 17.395B | 0.001% |
| 30/12/2025 | 179,500 | 964,985 | 786,492 | 54.437M | 1.773% | 29.988B | 0.003% |
| 29/12/2025 | 429,500 | 2.322M | 1.168M | 53.637M | 4.328% | 32.281B | 0.007% |
| 24/12/2025 | 8,500 | 46,030 | 786,615 | 12.673M | 0.363% | 12.860B | 0.000% |
| 23/12/2025 | 90,000 | 488,560 | 1.008M | 28.466M | 1.716% | 24.314B | 0.002% |
| 22/12/2025 | 20,500 | 111,315 | 1.138M | 17.546M | 0.634% | 25.919B | 0.000% |
| 19/12/2025 | 529,000 | 2.870M | 1.371M | 20.680M | 13.879% | 45.161B | 0.006% |
| 18/12/2025 | 77,000 | 417,005 | 1.364M | 23.865M | 1.747% | 29.522B | 0.001% |
| 17/12/2025 | 213,500 | 1.151M | 1.425M | 33.390M | 3.447% | 37.897B | 0.003% |
| 16/12/2025 | 210,000 | 1.141M | 1.417M | 29.292M | 3.894% | 38.377B | 0.003% |
| 15/12/2025 | 232,000 | 1.275M | 1.628M | 30.257M | 4.215% | 35.802B | 0.004% |
| 12/12/2025 | 515,000 | 2.835M | 1.531M | 74.789M | 3.791% | 37.001B | 0.008% |
| 11/12/2025 | 133,500 | 720,500 | 1.331M | 37.202M | 1.937% | 26.565B | 0.003% |
| 10/12/2025 | 206,000 | 1.115M | 1.545M | 48.555M | 2.296% | 37.526B | 0.003% |
| 09/12/2025 | 402,500 | 2.192M | 1.833M | 62.121M | 3.529% | 36.638B | 0.006% |
| 08/12/2025 | 143,000 | 793,800 | 1.753M | 31.357M | 2.531% | 30.688B | 0.003% |
| 05/12/2025 | 327,000 | 1.832M | 1.655M | 46.758M | 3.917% | 29.981B | 0.006% |
| 04/12/2025 | 318,000 | 1.793M | 1.331M | 33.934M | 5.283% | 31.357B | 0.006% |
| 03/12/2025 | 454,500 | 2.553M | 1.204M | 19.787M | 12.905% | 25.137B | 0.010% |
| 02/12/2025 | 317,500 | 1.795M | 1.222M | 60.592M | 2.963% | 27.403B | 0.007% |
| 01/12/2025 | 54,500 | 303,370 | 1.135M | 17.248M | 1.759% | 31.338B | 0.001% |
| 28/11/2025 | 38,000 | 210,140 | 1.230M | 14.513M | 1.448% | 17.237B | 0.001% |
| 1 | |||||||
| Remark： | Real time quote last updated: 28/01/2026 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 28/01/2026 16:35 | |
| * Half-day data | |