|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00341 CAFE DE CORAL H
Nominal 
7.520 +0.020 (+0.267%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 07/02/2025 | *14,000 | *105,320 | 366,536 | *1.471M | *7.160% | *16.991B | *0.001% |
| 06/02/2025 | 70,000 | 523,400 | 354,644 | 4.136M | 12.653% | 31.512B | 0.002% |
| 05/02/2025 | 58,000 | 436,920 | 277,400 | 2.967M | 14.727% | 31.348B | 0.001% |
| 04/02/2025 | 62,000 | 465,240 | 315,240 | 8.168M | 5.696% | 29.680B | 0.002% |
| 03/02/2025 | 40,000 | 301,800 | 243,364 | 2.299M | 13.129% | 20.793B | 0.001% |
| 28/01/2025 | 6,000 | 45,860 | 240,824 | 942,060 | 4.868% | 7.855B | 0.001% |
| 27/01/2025 | 18,000 | 137,180 | 287,020 | 2.555M | 5.369% | 22.685B | 0.001% |
| 24/01/2025 | 82,000 | 626,120 | 299,524 | 3.283M | 19.070% | 21.800B | 0.003% |
| 23/01/2025 | 14,000 | 105,860 | 344,844 | 1.985M | 5.332% | 27.762B | 0.000% |
| 22/01/2025 | 38,000 | 289,100 | 353,948 | 3.203M | 9.026% | 24.775B | 0.001% |
| 21/01/2025 | 36,000 | 276,840 | 365,308 | 1.587M | 17.450% | 26.422B | 0.001% |
| 20/01/2025 | 26,000 | 199,700 | 418,464 | 1.703M | 11.725% | 31.515B | 0.001% |
| 17/01/2025 | 112,000 | 852,720 | 597,644 | 3.161M | 26.974% | 22.476B | 0.004% |
| 16/01/2025 | 20,000 | 151,380 | 472,308 | 3.092M | 4.897% | 22.563B | 0.001% |
| 15/01/2025 | 46,000 | 345,900 | 529,952 | 1.861M | 18.582% | 20.724B | 0.002% |
| 14/01/2025 | 72,000 | 542,620 | 633,924 | 3.373M | 16.089% | 23.746B | 0.002% |
| 13/01/2025 | 146,000 | 1.096M | 641,532 | 6.048M | 18.114% | 22.827B | 0.005% |
| 10/01/2025 | 30,000 | 226,040 | 514,696 | 1.769M | 12.779% | 20.969B | 0.001% |
| 09/01/2025 | 58,000 | 439,600 | 806,200 | 1.394M | 31.532% | 18.668B | 0.002% |
| 08/01/2025 | 114,000 | 865,760 | 823,132 | 6.808M | 12.717% | 22.316B | 0.004% |
| 07/01/2025 | 76,000 | 580,660 | 755,692 | 3.610M | 16.085% | 29.432B | 0.002% |
| 06/01/2025 | 60,000 | 461,420 | 774,520 | 2.437M | 18.933% | 19.578B | 0.002% |
| 03/01/2025 | 220,000 | 1.684M | 835,256 | 3.381M | 49.794% | 29.008B | 0.006% |
| 02/01/2025 | 68,000 | 524,260 | 593,144 | 2.188M | 23.964% | 30.879B | 0.002% |
| 31/12/2024 | 68,000 | 528,560 | 602,188 | 3.111M | 16.989% | 11.331B | 0.005% |
| 30/12/2024 | 88,000 | 674,800 | 691,852 | 3.066M | 22.006% | 16.579B | 0.004% |
| 27/12/2024 | 100,000 | 765,100 | 634,464 | 3.790M | 20.185% | 16.452B | 0.005% |
| 24/12/2024 | 62,000 | 473,000 | 750,332 | 2.743M | 17.243% | 9.402B | 0.005% |
| 23/12/2024 | 74,000 | 569,480 | 1.129M | 3.380M | 16.850% | 17.273B | 0.003% |
| 20/12/2024 | 126,000 | 976,880 | 1.553M | 6.627M | 14.742% | 24.433B | 0.004% |
| 19/12/2024 | 50,000 | 387,860 | 1.802M | 3.081M | 12.587% | 24.746B | 0.002% |
| 18/12/2024 | 174,000 | 1.344M | 1.953M | 7.641M | 17.594% | 15.275B | 0.009% |
| 17/12/2024 | 304,000 | 2.366M | 2.306M | 8.242M | 28.706% | 20.734B | 0.011% |
| 16/12/2024 | 342,000 | 2.689M | 2.290M | 7.077M | 37.998% | 21.691B | 0.012% |
| 13/12/2024 | 280,000 | 2.222M | 2.015M | 6.124M | 36.280% | 25.269B | 0.009% |
| 12/12/2024 | 144,000 | 1.145M | 1.742M | 7.171M | 15.973% | 22.759B | 0.005% |
| 11/12/2024 | 394,000 | 3.107M | 1.834M | 11.643M | 26.688% | 21.959B | 0.014% |
| 10/12/2024 | 286,000 | 2.287M | 1.472M | 14.265M | 16.035% | 39.286B | 0.006% |
| 09/12/2024 | 166,000 | 1.315M | 1.358M | 7.212M | 18.228% | 33.195B | 0.004% |
| 1 | |||||||
| Remark： | Real time quote last updated: 07/02/2025 15:21 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 07/02/2025 12:25 | |
| * Half-day data | |