|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
80941 CHINA MOBILE-R
Nominal 
78.400 +0.750 (+0.966%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 12/12/2025 | 18,000 | 1.411M | 4.735M | 1.627M | 86.715% | 37.001B | 0.004% |
| 11/12/2025 | 71,000 | 5.515M | 5.067M | 7.961M | 69.275% | 26.565B | 0.021% |
| 10/12/2025 | 97,500 | 7.584M | 4.506M | 11.627M | 65.232% | 37.515B | 0.020% |
| 09/12/2025 | 53,500 | 4.187M | 4.415M | 5.596M | 74.832% | 36.638B | 0.011% |
| 08/12/2025 | 63,500 | 4.979M | 3.641M | 8.119M | 61.332% | 30.688B | 0.016% |
| 05/12/2025 | 39,000 | 3.067M | 2.716M | 3.421M | 89.660% | 29.981B | 0.010% |
| 04/12/2025 | 34,500 | 2.714M | 2.372M | 3.500M | 77.537% | 31.357B | 0.009% |
| 03/12/2025 | 90,000 | 7.125M | 1.965M | 12.690M | 56.144% | 25.137B | 0.028% |
| 02/12/2025 | 4,000 | 319,100 | 564,035 | 1.476M | 21.619% | 27.403B | 0.001% |
| 01/12/2025 | 4,500 | 356,575 | 524,105 | 396,450 | 89.942% | 31.338B | 0.001% |
| 27/11/2025 | 17,000 | 1.347M | 610,300 | 2.059M | 65.439% | 36.676B | 0.004% |
| 26/11/2025 | 8,500 | 677,775 | 435,840 | 1.117M | 60.661% | 33.615B | 0.002% |
| 25/11/2025 | 1,500 | 119,650 | 482,095 | 717,575 | 16.674% | 44.977B | 0.000% |
| 24/11/2025 | 1,500 | 119,450 | 821,620 | 5.622M | 2.125% | 47.202B | 0.000% |
| 21/11/2025 | 10,000 | 787,550 | 1.099M | 2.321M | 33.931% | 47.206B | 0.002% |
| 20/11/2025 | 6,000 | 474,775 | 1.261M | 791,175 | 60.009% | 58.861B | 0.001% |
| 19/11/2025 | 11,500 | 909,050 | 1.520M | 1.227M | 74.110% | 41.905B | 0.002% |
| 18/11/2025 | 23,000 | 1.817M | 1.736M | 2.015M | 90.197% | 41.343B | 0.004% |
| 17/11/2025 | 19,000 | 1.508M | 1.405M | 1.865M | 80.855% | 44.516B | 0.003% |
| 14/11/2025 | 20,000 | 1.597M | 1.168M | 3.233M | 49.384% | 34.767B | 0.005% |
| 13/11/2025 | 22,000 | 1.768M | 864,220 | 4.417M | 40.019% | 37.828B | 0.005% |
| 12/11/2025 | 24,500 | 1.992M | 843,730 | 5.809M | 34.283% | 34.183B | 0.006% |
| 11/11/2025 | 2,000 | 161,400 | 485,145 | 15.315M | 1.054% | 30.220B | 0.001% |
| 07/11/2025 | 4,000 | 321,150 | 539,505 | 10.309M | 3.115% | 31.403B | 0.001% |
| 06/11/2025 | 1,000 | 79,350 | 1.094M | 3.389M | 2.341% | 34.245B | 0.000% |
| 05/11/2025 | 21,000 | 1.665M | 1.462M | 4.086M | 40.755% | 37.703B | 0.004% |
| 04/11/2025 | 2,500 | 198,650 | 1.223M | 7.987M | 2.487% | 43.278B | 0.000% |
| 03/11/2025 | 5,500 | 433,200 | 2.055M | 5.992M | 7.230% | 40.014B | 0.001% |
| 31/10/2025 | 39,500 | 3.093M | 2.157M | 4.934M | 62.685% | 39.279B | 0.008% |
| 30/10/2025 | 24,500 | 1.922M | 1.811M | 2.748M | 69.927% | 56.369B | 0.003% |
| 28/10/2025 | 6,000 | 466,475 | 3.157M | 1.012M | 46.075% | 33.583B | 0.001% |
| 27/10/2025 | 56,000 | 4.363M | 3.829M | 5.180M | 84.219% | 39.582B | 0.011% |
| 24/10/2025 | 12,000 | 940,575 | 2.972M | 1.215M | 77.418% | 31.573B | 0.003% |
| 23/10/2025 | 17,500 | 1.362M | 2.878M | 2.296M | 59.307% | 38.112B | 0.004% |
| 22/10/2025 | 111,500 | 8.653M | 2.880M | 11.947M | 72.430% | 33.886B | 0.026% |
| 21/10/2025 | 48,500 | 3.826M | 1.904M | 7.368M | 51.927% | 35.768B | 0.011% |
| 20/10/2025 | 1,000 | 79,550 | 2.346M | 5.503M | 1.446% | 34.395B | 0.000% |
| 17/10/2025 | 6,000 | 471,175 | 3.007M | 5.345M | 8.815% | 53.165B | 0.001% |
| 16/10/2025 | 17,500 | 1.368M | 3.558M | 4.549M | 30.076% | 45.368B | 0.003% |
| 15/10/2025 | 48,500 | 3.775M | 3.768M | 6.846M | 55.139% | 44.074B | 0.009% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 12/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 12/12/2025 16:35 | |
| * Half-day data | |