Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down63.200 -0.400 (-0.629%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    22%
    19%
  • 63.397
  • Block Trade*
  • 31%
    40%
    16%
    13%
  • 63.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.100
  • 619,000
  • 385
  • 63.800
  • 96,000
  • 0
  • 63.750
  • 86,500
  • 430
  • 63.700
  • 119,500
  • 792
  • 63.650
  • 277,000
  • 2,500
  • 63.600
  • 538,500
  • 1,000
  • 63.550
  • 738,000
  • 256
  • 63.500
  • 1,236,500
  • 1,511
  • 63.450
  • 1,139,000
  • 739
  • 63.400
  • 684,500
  • 974
  • 63.350
  • 578,500
  • 379
  • 63.300
  • 286,000
  • 306
  • 63.250
  • 233,000
  • 787
  • 63.200
  • 3,981,500
  • 1,068
  • 63.150
  • 235,500
  • 0
  • 63.100
  • 78,500
  • 230
  • 63.050
  • 87,000
  • 500
  • 63.000
  • 113,500
  • 184
  • 62.950
  • 32,000
  • 0
  • 62.900
  • 107,500
  • 184
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.100 619,385 619,000 5.397% 385 0.003%
63.800 96,000 96,000 0.837% 0 0.000%
63.750 86,930 86,500 0.754% 430 0.004%
63.700 120,292 119,500 1.042% 792 0.007%
63.650 279,500 277,000 2.415% 2,500 0.022%
63.600 539,500 538,500 4.695% 1,000 0.009%
63.550 738,256 738,000 6.434% 256 0.002%
63.500 1,238,011 1,236,500 10.780% 1,511 0.013%
63.450 1,139,739 1,139,000 9.930% 739 0.006%
63.400 685,474 684,500 5.968% 974 0.008%
63.350 578,879 578,500 5.044% 379 0.003%
63.300 286,306 286,000 2.493% 306 0.003%
63.250 233,787 233,000 2.031% 787 0.007%
63.200 3,982,568 3,981,500 34.713% 1,068 0.009%
63.150 235,500 235,500 2.053% 0 0.000%
63.100 78,730 78,500 0.684% 230 0.002%
63.050 87,500 87,000 0.759% 500 0.004%
63.000 113,684 113,500 0.990% 184 0.002%
62.950 32,000 32,000 0.279% 0 0.000%
62.900 107,684 107,500 0.937% 184 0.002%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.