Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00001 CKH HOLDINGS
RT Nominal down39.200 -0.150 (-0.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 39.527
  • Block Trade*
  • 57%
    43%
  • 39.379
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.150
  • 48,000
  • 0
  • 40.100
  • 144,500
  • 0
  • 40.050
  • 144,500
  • 0
  • 40.000
  • 138,000
  • 0
  • 39.950
  • 53,000
  • 0
  • 39.900
  • 44,000
  • 0
  • 39.850
  • 39,000
  • 0
  • 39.800
  • 116,500
  • 0
  • 39.750
  • 280,500
  • 453
  • 39.700
  • 131,500
  • 0
  • 39.650
  • 71,000
  • 246
  • 39.600
  • 124,500
  • 26
  • 39.550
  • 85,500
  • 0
  • 39.500
  • 173,500
  • 754
  • 39.450
  • 421,000
  • 1,464
  • 39.400
  • 200,500
  • 0
  • 39.350
  • 103,500
  • 938
  • 39.300
  • 307,000
  • 0
  • 39.250
  • 17,000
  • 0
  • 39.200
  • 877,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.150 48,000 48,000 1.361% 0 0.000%
40.100 144,500 144,500 4.098% 0 0.000%
40.050 144,500 144,500 4.098% 0 0.000%
40.000 138,000 138,000 3.913% 0 0.000%
39.950 53,000 53,000 1.503% 0 0.000%
39.900 44,000 44,000 1.248% 0 0.000%
39.850 39,000 39,000 1.106% 0 0.000%
39.800 116,500 116,500 3.304% 0 0.000%
39.750 280,953 280,500 7.955% 453 0.013%
39.700 131,500 131,500 3.729% 0 0.000%
39.650 71,246 71,000 2.013% 246 0.007%
39.600 124,526 124,500 3.531% 26 0.001%
39.550 85,500 85,500 2.425% 0 0.000%
39.500 174,254 173,500 4.920% 754 0.021%
39.450 422,464 421,000 11.939% 1,464 0.042%
39.400 200,500 200,500 5.686% 0 0.000%
39.350 104,438 103,500 2.935% 938 0.027%
39.300 307,000 307,000 8.706% 0 0.000%
39.250 17,000 17,000 0.482% 0 0.000%
39.200 877,500 877,500 24.885% 0 0.000%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.