Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal down6.580 -0.130 (-1.937%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    25%
    30%
  • 6.583
  • Block Trade*
  • 100%
  • 6.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.670
  • 313,000
  • 11,000
  • 6.660
  • 234,000
  • 0
  • 6.650
  • 320,000
  • 0
  • 6.640
  • 355,000
  • 0
  • 6.630
  • 909,000
  • 5,000
  • 6.620
  • 914,000
  • 9,000
  • 6.610
  • 1,526,000
  • 4,000
  • 6.600
  • 1,148,000
  • 0
  • 6.590
  • 483,000
  • 1,000
  • 6.580
  • 557,000
  • 0
  • 6.570
  • 203,000
  • 1,000
  • 6.560
  • 205,000
  • 0
  • 6.550
  • 139,000
  • 0
  • 6.540
  • 393,000
  • 0
  • 6.530
  • 575,000
  • 1,000
  • 6.520
  • 380,000
  • 0
  • 6.510
  • 293,000
  • 0
  • 6.500
  • 189,000
  • 0
  • 6.480
  • 648,000
  • 0
  • 6.470
  • 303,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.670 324,000 313,000 2.976% 11,000 0.105%
6.660 234,000 234,000 2.225% 0 0.000%
6.650 320,000 320,000 3.043% 0 0.000%
6.640 355,000 355,000 3.376% 0 0.000%
6.630 914,000 909,000 8.644% 5,000 0.048%
6.620 923,000 914,000 8.692% 9,000 0.086%
6.610 1,530,000 1,526,000 14.511% 4,000 0.038%
6.600 1,148,000 1,148,000 10.917% 0 0.000%
6.590 484,000 483,000 4.593% 1,000 0.010%
6.580 557,000 557,000 5.297% 0 0.000%
6.570 204,000 203,000 1.930% 1,000 0.010%
6.560 205,000 205,000 1.949% 0 0.000%
6.550 139,000 139,000 1.322% 0 0.000%
6.540 393,000 393,000 3.737% 0 0.000%
6.530 576,000 575,000 5.468% 1,000 0.010%
6.520 380,000 380,000 3.614% 0 0.000%
6.510 293,000 293,000 2.786% 0 0.000%
6.500 189,000 189,000 1.797% 0 0.000%
6.480 648,000 648,000 6.162% 0 0.000%
6.470 303,000 303,000 2.881% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 15:35
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.