Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up26.980 +0.740 (+2.820%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    23%
    24%
  • 26.778
  • Block Trade*
  • 46%
    15%
    20%
    19%
  • 26.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.000
  • 292,600
  • 1,400
  • 26.980
  • 993,600
  • 2,200
  • 26.960
  • 232,800
  • 600
  • 26.940
  • 240,200
  • 400
  • 26.920
  • 228,600
  • 2,000
  • 26.900
  • 430,400
  • 3,000
  • 26.880
  • 463,400
  • 405
  • 26.860
  • 291,600
  • 1,800
  • 26.840
  • 598,000
  • 2,600
  • 26.820
  • 370,600
  • 3,000
  • 26.800
  • 814,200
  • 1,200
  • 26.780
  • 502,400
  • 7,218
  • 26.760
  • 644,000
  • 2,400
  • 26.740
  • 395,600
  • 3,400
  • 26.720
  • 347,200
  • 3,660
  • 26.700
  • 208,600
  • 2,000
  • 26.640
  • 169,200
  • 2,454
  • 26.560
  • 217,600
  • 3,400
  • 26.500
  • 438,400
  • 400
  • 26.440
  • 203,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.000 294,000 292,600 2.929% 1,400 0.014%
26.980 995,800 993,600 9.945% 2,200 0.022%
26.960 233,400 232,800 2.330% 600 0.006%
26.940 240,600 240,200 2.404% 400 0.004%
26.920 230,600 228,600 2.288% 2,000 0.020%
26.900 433,400 430,400 4.308% 3,000 0.030%
26.880 463,805 463,400 4.638% 405 0.004%
26.860 293,400 291,600 2.919% 1,800 0.018%
26.840 600,600 598,000 5.985% 2,600 0.026%
26.820 373,600 370,600 3.709% 3,000 0.030%
26.800 815,400 814,200 8.149% 1,200 0.012%
26.780 509,618 502,400 5.028% 7,218 0.072%
26.760 646,400 644,000 6.446% 2,400 0.024%
26.740 399,000 395,600 3.959% 3,400 0.034%
26.720 350,860 347,200 3.475% 3,660 0.037%
26.700 210,600 208,600 2.088% 2,000 0.020%
26.640 171,654 169,200 1.693% 2,454 0.025%
26.560 221,000 217,600 2.178% 3,400 0.034%
26.500 438,800 438,400 4.388% 400 0.004%
26.440 206,000 203,000 2.032% 3,000 0.030%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.