Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down39.300 -1.180 (-2.915%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    21%
    24%
    26%
  • 39.285
  • Block Trade*
  • 20%
    27%
    30%
    23%
  • 39.151
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.300
  • 405,200
  • 1,600
  • 39.280
  • 318,600
  • 0
  • 39.220
  • 394,400
  • 800
  • 39.200
  • 538,000
  • 200
  • 39.180
  • 307,800
  • 200
  • 39.160
  • 252,800
  • 200
  • 39.140
  • 262,000
  • 0
  • 39.120
  • 421,400
  • 1,281
  • 39.100
  • 541,000
  • 400
  • 39.080
  • 399,400
  • 200
  • 39.060
  • 407,000
  • 600
  • 39.040
  • 393,800
  • 1,200
  • 39.020
  • 530,400
  • 1,400
  • 39.000
  • 951,400
  • 1,800
  • 38.980
  • 289,000
  • 200
  • 38.960
  • 255,600
  • 0
  • 38.940
  • 516,200
  • 200
  • 38.920
  • 249,600
  • 400
  • 38.900
  • 363,600
  • 0
  • 38.620
  • 230,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.300 406,800 405,200 2.730% 1,600 0.011%
39.280 318,600 318,600 2.147% 0 0.000%
39.220 395,200 394,400 2.657% 800 0.005%
39.200 538,200 538,000 3.625% 200 0.001%
39.180 308,000 307,800 2.074% 200 0.001%
39.160 253,000 252,800 1.703% 200 0.001%
39.140 262,000 262,000 1.765% 0 0.000%
39.120 422,681 421,400 2.839% 1,281 0.009%
39.100 541,400 541,000 3.645% 400 0.003%
39.080 399,600 399,400 2.691% 200 0.001%
39.060 407,600 407,000 2.742% 600 0.004%
39.040 395,000 393,800 2.653% 1,200 0.008%
39.020 531,800 530,400 3.574% 1,400 0.009%
39.000 953,200 951,400 6.410% 1,800 0.012%
38.980 289,200 289,000 1.947% 200 0.001%
38.960 255,600 255,600 1.722% 0 0.000%
38.940 516,400 516,200 3.478% 200 0.001%
38.920 250,000 249,600 1.682% 400 0.003%
38.900 363,600 363,600 2.450% 0 0.000%
38.620 230,800 230,800 1.555% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.