Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up16.120 +0.170 (+1.066%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    28%
    16%
    20%
  • 16.121
  • Block Trade*
  • 65%
    35%
  • 16.111
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.220
  • 64,800
  • 0
  • 16.210
  • 115,200
  • 0
  • 16.200
  • 83,600
  • 145
  • 16.190
  • 170,400
  • 0
  • 16.180
  • 83,200
  • 0
  • 16.170
  • 219,600
  • 0
  • 16.160
  • 228,400
  • 0
  • 16.150
  • 245,200
  • 400
  • 16.140
  • 326,800
  • 1,200
  • 16.130
  • 264,800
  • 400
  • 16.120
  • 1,071,200
  • 800
  • 16.110
  • 630,000
  • 1,600
  • 16.100
  • 948,400
  • 400
  • 16.090
  • 180,800
  • 2,400
  • 16.080
  • 129,200
  • 0
  • 16.070
  • 125,200
  • 0
  • 16.060
  • 51,200
  • 0
  • 16.050
  • 105,600
  • 0
  • 16.040
  • 51,600
  • 0
  • 16.000
  • 58,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.220 64,800 64,800 1.221% 0 0.000%
16.210 115,200 115,200 2.171% 0 0.000%
16.200 83,745 83,600 1.576% 145 0.003%
16.190 170,400 170,400 3.212% 0 0.000%
16.180 83,200 83,200 1.568% 0 0.000%
16.170 219,600 219,600 4.139% 0 0.000%
16.160 228,400 228,400 4.305% 0 0.000%
16.150 245,600 245,200 4.622% 400 0.008%
16.140 328,000 326,800 6.160% 1,200 0.023%
16.130 265,200 264,800 4.991% 400 0.008%
16.120 1,072,000 1,071,200 20.191% 800 0.015%
16.110 631,600 630,000 11.875% 1,600 0.030%
16.100 948,800 948,400 17.876% 400 0.008%
16.090 183,200 180,800 3.408% 2,400 0.045%
16.080 129,200 129,200 2.435% 0 0.000%
16.070 125,200 125,200 2.360% 0 0.000%
16.060 51,200 51,200 0.965% 0 0.000%
16.050 105,600 105,600 1.990% 0 0.000%
16.040 51,600 51,600 0.973% 0 0.000%
16.000 58,400 58,400 1.101% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.