Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down17.020 -0.220 (-1.276%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    27%
    23%
  • 17.063
  • Block Trade*
  • 100%
  • 17.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.240
  • 93,200
  • 225
  • 17.180
  • 82,000
  • 0
  • 17.160
  • 136,000
  • 0
  • 17.130
  • 55,200
  • 800
  • 17.110
  • 55,200
  • 0
  • 17.100
  • 149,200
  • 41
  • 17.090
  • 126,400
  • 2,000
  • 17.080
  • 128,800
  • 0
  • 17.070
  • 129,200
  • 800
  • 17.060
  • 92,800
  • 800
  • 17.050
  • 106,000
  • 0
  • 17.040
  • 138,400
  • 1,200
  • 17.030
  • 120,000
  • 0
  • 17.020
  • 912,800
  • 0
  • 17.010
  • 194,400
  • 3,200
  • 17.000
  • 367,200
  • 4,800
  • 16.990
  • 193,600
  • 0
  • 16.980
  • 272,000
  • 1,200
  • 16.970
  • 54,000
  • 0
  • 16.950
  • 74,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.240 93,425 93,200 2.185% 225 0.005%
17.180 82,000 82,000 1.923% 0 0.000%
17.160 136,000 136,000 3.189% 0 0.000%
17.130 56,000 55,200 1.294% 800 0.019%
17.110 55,200 55,200 1.294% 0 0.000%
17.100 149,241 149,200 3.498% 41 0.001%
17.090 128,400 126,400 2.964% 2,000 0.047%
17.080 128,800 128,800 3.020% 0 0.000%
17.070 130,000 129,200 3.030% 800 0.019%
17.060 93,600 92,800 2.176% 800 0.019%
17.050 106,000 106,000 2.486% 0 0.000%
17.040 139,600 138,400 3.245% 1,200 0.028%
17.030 120,000 120,000 2.814% 0 0.000%
17.020 912,800 912,800 21.404% 0 0.000%
17.010 197,600 194,400 4.558% 3,200 0.075%
17.000 372,000 367,200 8.610% 4,800 0.113%
16.990 193,600 193,600 4.540% 0 0.000%
16.980 273,200 272,000 6.378% 1,200 0.028%
16.970 54,000 54,000 1.266% 0 0.000%
16.950 74,000 74,000 1.735% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.