Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal up17.550 +0.030 (+0.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    30%
    29%
    25%
  • 17.540
  • Block Trade*
  •  
  • 17.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.780
  • 20,800
  • 0
  • 17.700
  • 18,000
  • 0
  • 17.690
  • 34,400
  • 0
  • 17.680
  • 17,200
  • 329
  • 17.620
  • 20,000
  • 0
  • 17.610
  • 20,800
  • 400
  • 17.600
  • 154,400
  • 1,200
  • 17.590
  • 87,200
  • 400
  • 17.580
  • 75,200
  • 0
  • 17.570
  • 91,200
  • 0
  • 17.560
  • 102,400
  • 0
  • 17.550
  • 683,200
  • 0
  • 17.540
  • 197,600
  • 4,000
  • 17.530
  • 214,400
  • 6,800
  • 17.520
  • 356,800
  • 2,189
  • 17.510
  • 350,800
  • 0
  • 17.500
  • 329,600
  • 800
  • 17.490
  • 235,200
  • 0
  • 17.480
  • 83,200
  • 0
  • 17.470
  • 92,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.780 20,800 20,800 0.633% 0 0.000%
17.700 18,000 18,000 0.548% 0 0.000%
17.690 34,400 34,400 1.048% 0 0.000%
17.680 17,529 17,200 0.524% 329 0.010%
17.620 20,000 20,000 0.609% 0 0.000%
17.610 21,200 20,800 0.633% 400 0.012%
17.600 155,600 154,400 4.702% 1,200 0.037%
17.590 87,600 87,200 2.655% 400 0.012%
17.580 75,200 75,200 2.290% 0 0.000%
17.570 91,200 91,200 2.777% 0 0.000%
17.560 102,400 102,400 3.118% 0 0.000%
17.550 683,200 683,200 20.804% 0 0.000%
17.540 201,600 197,600 6.017% 4,000 0.122%
17.530 221,200 214,400 6.529% 6,800 0.207%
17.520 358,989 356,800 10.865% 2,189 0.067%
17.510 350,800 350,800 10.682% 0 0.000%
17.500 330,400 329,600 10.037% 800 0.024%
17.490 235,200 235,200 7.162% 0 0.000%
17.480 83,200 83,200 2.534% 0 0.000%
17.470 92,800 92,800 2.826% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.