Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up31.160 +0.220 (+0.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    17%
    32%
  • 31.411
  • Block Trade*
  • 16%
    47%
    6%
    31%
  • 31.445
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.900
  • 922,000
  • 457
  • 31.780
  • 177,000
  • 1,500
  • 31.460
  • 235,000
  • 0
  • 31.440
  • 296,500
  • 0
  • 31.420
  • 217,500
  • 2,000
  • 31.400
  • 153,000
  • 1,500
  • 31.380
  • 273,000
  • 3,000
  • 31.360
  • 322,000
  • 1,500
  • 31.340
  • 311,500
  • 2,000
  • 31.320
  • 784,000
  • 3,000
  • 31.300
  • 408,500
  • 5,661
  • 31.280
  • 361,500
  • 500
  • 31.260
  • 454,000
  • 5,398
  • 31.240
  • 426,000
  • 3,500
  • 31.220
  • 556,500
  • 0
  • 31.200
  • 399,000
  • 0
  • 31.180
  • 380,000
  • 0
  • 31.160
  • 1,044,000
  • 500
  • 31.140
  • 164,000
  • 0
  • 31.120
  • 151,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.900 922,457 922,000 9.505% 457 0.005%
31.780 178,500 177,000 1.825% 1,500 0.015%
31.460 235,000 235,000 2.423% 0 0.000%
31.440 296,500 296,500 3.057% 0 0.000%
31.420 219,500 217,500 2.242% 2,000 0.021%
31.400 154,500 153,000 1.577% 1,500 0.015%
31.380 276,000 273,000 2.815% 3,000 0.031%
31.360 323,500 322,000 3.320% 1,500 0.015%
31.340 313,500 311,500 3.211% 2,000 0.021%
31.320 787,000 784,000 8.083% 3,000 0.031%
31.300 414,161 408,500 4.211% 5,661 0.058%
31.280 362,000 361,500 3.727% 500 0.005%
31.260 459,398 454,000 4.681% 5,398 0.056%
31.240 429,500 426,000 4.392% 3,500 0.036%
31.220 556,500 556,500 5.737% 0 0.000%
31.200 399,000 399,000 4.114% 0 0.000%
31.180 380,000 380,000 3.918% 0 0.000%
31.160 1,044,500 1,044,000 10.763% 500 0.005%
31.140 164,000 164,000 1.691% 0 0.000%
31.120 151,500 151,500 1.562% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.