Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up23.650 +0.700 (+3.050%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 23.199
  • Block Trade*
  • 54%
    46%
  • 23.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 23.650
  • 534,000
  • 0
  • 23.600
  • 354,000
  • 1,500
  • 23.550
  • 525,500
  • 4,000
  • 23.500
  • 238,500
  • 94
  • 23.450
  • 145,500
  • 0
  • 23.400
  • 442,000
  • 0
  • 23.350
  • 657,500
  • 500
  • 23.300
  • 744,500
  • 6,000
  • 23.250
  • 615,500
  • 5,010
  • 23.200
  • 388,000
  • 5,224
  • 23.150
  • 324,500
  • 500
  • 23.050
  • 216,500
  • 0
  • 23.000
  • 221,500
  • 0
  • 22.950
  • 331,500
  • 0
  • 22.900
  • 292,000
  • 0
  • 22.850
  • 235,000
  • 0
  • 22.800
  • 318,000
  • 0
  • 22.750
  • 319,500
  • 0
  • 22.650
  • 212,500
  • 0
  • 22.600
  • 307,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
23.650 534,000 534,000 6.712% 0 0.000%
23.600 355,500 354,000 4.450% 1,500 0.019%
23.550 529,500 525,500 6.606% 4,000 0.050%
23.500 238,594 238,500 2.998% 94 0.001%
23.450 145,500 145,500 1.829% 0 0.000%
23.400 442,000 442,000 5.556% 0 0.000%
23.350 658,000 657,500 8.265% 500 0.006%
23.300 750,500 744,500 9.358% 6,000 0.075%
23.250 620,510 615,500 7.737% 5,010 0.063%
23.200 393,224 388,000 4.877% 5,224 0.066%
23.150 325,000 324,500 4.079% 500 0.006%
23.050 216,500 216,500 2.721% 0 0.000%
23.000 221,500 221,500 2.784% 0 0.000%
22.950 331,500 331,500 4.167% 0 0.000%
22.900 292,000 292,000 3.670% 0 0.000%
22.850 235,000 235,000 2.954% 0 0.000%
22.800 318,000 318,000 3.997% 0 0.000%
22.750 319,500 319,500 4.016% 0 0.000%
22.650 212,500 212,500 2.671% 0 0.000%
22.600 307,500 307,500 3.865% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 12:15
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 12:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.