Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01128 WYNN MACAU
RT Nominal up5.420 +0.010 (+0.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    23%
    24%
  • 5.449
  • Block Trade*
  • 100%
  • 5.417
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.530
  • 62,800
  • 0
  • 5.520
  • 101,600
  • 4,400
  • 5.510
  • 380,400
  • 10,400
  • 5.500
  • 496,800
  • 6,400
  • 5.490
  • 397,200
  • 6,400
  • 5.480
  • 234,400
  • 4,800
  • 5.470
  • 218,000
  • 2,800
  • 5.460
  • 184,000
  • 0
  • 5.450
  • 592,400
  • 5,600
  • 5.440
  • 580,800
  • 14,800
  • 5.430
  • 806,000
  • 200
  • 5.420
  • 841,600
  • 2,000
  • 5.410
  • 666,800
  • 400
  • 5.400
  • 218,800
  • 5,600
  • 5.390
  • 196,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.530 62,800 62,800 1.030% 0 0.000%
5.520 106,000 101,600 1.666% 4,400 0.072%
5.510 390,800 380,400 6.239% 10,400 0.171%
5.500 503,200 496,800 8.149% 6,400 0.105%
5.490 403,600 397,200 6.515% 6,400 0.105%
5.480 239,200 234,400 3.845% 4,800 0.079%
5.470 220,800 218,000 3.576% 2,800 0.046%
5.460 184,000 184,000 3.018% 0 0.000%
5.450 598,000 592,400 9.717% 5,600 0.092%
5.440 595,600 580,800 9.526% 14,800 0.243%
5.430 806,200 806,000 13.220% 200 0.003%
5.420 843,600 841,600 13.804% 2,000 0.033%
5.410 667,200 666,800 10.937% 400 0.007%
5.400 224,400 218,800 3.589% 5,600 0.092%
5.390 196,000 196,000 3.215% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.