Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01133 HARBIN ELECTRIC
RT Nominal down14.290 -0.600 (-4.030%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    12%
    40%
    30%
  • 14.507
  • Block Trade*
  • 100%
  • 14.428
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 242,000
  • 4,000
  • 14.590
  • 152,000
  • 4,000
  • 14.580
  • 338,000
  • 0
  • 14.570
  • 152,000
  • 0
  • 14.560
  • 206,000
  • 2,000
  • 14.550
  • 148,000
  • 0
  • 14.530
  • 90,000
  • 0
  • 14.500
  • 330,000
  • 0
  • 14.490
  • 152,000
  • 0
  • 14.480
  • 174,000
  • 0
  • 14.470
  • 212,000
  • 2,000
  • 14.460
  • 308,000
  • 2,000
  • 14.450
  • 292,000
  • 8,000
  • 14.440
  • 118,000
  • 0
  • 14.430
  • 168,000
  • 0
  • 14.410
  • 238,000
  • 0
  • 14.400
  • 302,000
  • 0
  • 14.370
  • 138,000
  • 0
  • 14.360
  • 138,000
  • 4,000
  • 14.350
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 246,000 242,000 4.752% 4,000 0.079%
14.590 156,000 152,000 2.984% 4,000 0.079%
14.580 338,000 338,000 6.637% 0 0.000%
14.570 152,000 152,000 2.984% 0 0.000%
14.560 208,000 206,000 4.045% 2,000 0.039%
14.550 148,000 148,000 2.906% 0 0.000%
14.530 90,000 90,000 1.767% 0 0.000%
14.500 330,000 330,000 6.479% 0 0.000%
14.490 152,000 152,000 2.984% 0 0.000%
14.480 174,000 174,000 3.416% 0 0.000%
14.470 214,000 212,000 4.163% 2,000 0.039%
14.460 310,000 308,000 6.048% 2,000 0.039%
14.450 300,000 292,000 5.733% 8,000 0.157%
14.440 118,000 118,000 2.317% 0 0.000%
14.430 168,000 168,000 3.299% 0 0.000%
14.410 238,000 238,000 4.673% 0 0.000%
14.400 302,000 302,000 5.930% 0 0.000%
14.370 138,000 138,000 2.710% 0 0.000%
14.360 142,000 138,000 2.710% 4,000 0.079%
14.350 98,000 98,000 1.924% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 15:58
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 15:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.