Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal up13.970 +0.270 (+1.971%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    12%
    43%
  • 14.027
  • Block Trade*
  • 26%
    1%
    4%
    69%
  • 14.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.220
  • 422,000
  • 0
  • 14.200
  • 780,000
  • 0
  • 14.160
  • 538,000
  • 0
  • 14.150
  • 584,000
  • 0
  • 14.140
  • 552,000
  • 0
  • 14.110
  • 454,000
  • 0
  • 14.050
  • 400,000
  • 0
  • 14.030
  • 460,000
  • 0
  • 14.020
  • 392,000
  • 0
  • 14.010
  • 456,000
  • 0
  • 14.000
  • 852,000
  • 0
  • 13.990
  • 682,000
  • 8,000
  • 13.980
  • 1,004,000
  • 4,000
  • 13.970
  • 1,152,000
  • 0
  • 13.960
  • 414,000
  • 4,000
  • 13.950
  • 476,000
  • 1,447
  • 13.930
  • 462,000
  • 0
  • 13.820
  • 424,000
  • 4,433
  • 13.810
  • 452,000
  • 0
  • 13.800
  • 396,000
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.220 422,000 422,000 2.023% 0 0.000%
14.200 780,000 780,000 3.740% 0 0.000%
14.160 538,000 538,000 2.580% 0 0.000%
14.150 584,000 584,000 2.800% 0 0.000%
14.140 552,000 552,000 2.647% 0 0.000%
14.110 454,000 454,000 2.177% 0 0.000%
14.050 400,000 400,000 1.918% 0 0.000%
14.030 460,000 460,000 2.206% 0 0.000%
14.020 392,000 392,000 1.880% 0 0.000%
14.010 456,000 456,000 2.186% 0 0.000%
14.000 852,000 852,000 4.085% 0 0.000%
13.990 690,000 682,000 3.270% 8,000 0.038%
13.980 1,008,000 1,004,000 4.814% 4,000 0.019%
13.970 1,152,000 1,152,000 5.524% 0 0.000%
13.960 418,000 414,000 1.985% 4,000 0.019%
13.950 477,447 476,000 2.282% 1,447 0.007%
13.930 462,000 462,000 2.215% 0 0.000%
13.820 428,433 424,000 2.033% 4,433 0.021%
13.810 452,000 452,000 2.167% 0 0.000%
13.800 398,000 396,000 1.899% 2,000 0.010%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.