Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01138 COSCO SHIP ENGY
RT Nominal down17.570 -0.480 (-2.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    12%
    25%
    40%
  • 17.821
  • Block Trade*
  • 15%
    27%
    18%
    40%
  • 17.772
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.050
  • 668,000
  • 0
  • 18.000
  • 516,000
  • 0
  • 17.880
  • 438,000
  • 0
  • 17.870
  • 494,000
  • 0
  • 17.850
  • 520,000
  • 0
  • 17.840
  • 662,000
  • 0
  • 17.830
  • 450,000
  • 0
  • 17.820
  • 590,000
  • 0
  • 17.810
  • 764,000
  • 0
  • 17.800
  • 1,072,000
  • 6,000
  • 17.790
  • 566,000
  • 0
  • 17.780
  • 790,000
  • 4,000
  • 17.770
  • 792,000
  • 4,000
  • 17.600
  • 468,000
  • 200
  • 17.570
  • 660,000
  • 800
  • 17.550
  • 784,000
  • 600
  • 17.540
  • 544,000
  • 0
  • 17.530
  • 992,000
  • 0
  • 17.500
  • 526,000
  • 0
  • 17.460
  • 476,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.050 668,000 668,000 2.266% 0 0.000%
18.000 516,000 516,000 1.751% 0 0.000%
17.880 438,000 438,000 1.486% 0 0.000%
17.870 494,000 494,000 1.676% 0 0.000%
17.850 520,000 520,000 1.764% 0 0.000%
17.840 662,000 662,000 2.246% 0 0.000%
17.830 450,000 450,000 1.527% 0 0.000%
17.820 590,000 590,000 2.002% 0 0.000%
17.810 764,000 764,000 2.592% 0 0.000%
17.800 1,078,000 1,072,000 3.637% 6,000 0.020%
17.790 566,000 566,000 1.920% 0 0.000%
17.780 794,000 790,000 2.680% 4,000 0.014%
17.770 796,000 792,000 2.687% 4,000 0.014%
17.600 468,200 468,000 1.588% 200 0.001%
17.570 660,800 660,000 2.239% 800 0.003%
17.550 784,600 784,000 2.660% 600 0.002%
17.540 544,000 544,000 1.846% 0 0.000%
17.530 992,000 992,000 3.366% 0 0.000%
17.500 526,000 526,000 1.785% 0 0.000%
17.460 476,000 476,000 1.615% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.