Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down10.070 -0.030 (-0.297%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    5%
    23%
    42%
  • 10.103
  • Block Trade*
  • 100%
  • 10.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.220
  • 69,600
  • 0
  • 10.200
  • 141,200
  • 16,000
  • 10.180
  • 102,800
  • 0
  • 10.170
  • 166,800
  • 4,200
  • 10.160
  • 86,200
  • 0
  • 10.150
  • 379,200
  • 0
  • 10.140
  • 151,400
  • 5,600
  • 10.130
  • 105,200
  • 2,100
  • 10.120
  • 111,400
  • 200
  • 10.110
  • 86,400
  • 0
  • 10.100
  • 346,000
  • 4,200
  • 10.090
  • 76,400
  • 4,000
  • 10.080
  • 118,800
  • 2,600
  • 10.070
  • 390,400
  • 4,600
  • 10.060
  • 101,600
  • 0
  • 10.050
  • 130,800
  • 9,000
  • 10.020
  • 196,800
  • 0
  • 10.010
  • 103,800
  • 0
  • 10.000
  • 151,000
  • 100
  • 9.980
  • 116,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.220 69,600 69,600 2.002% 0 0.000%
10.200 157,200 141,200 4.061% 16,000 0.460%
10.180 102,800 102,800 2.957% 0 0.000%
10.170 171,000 166,800 4.798% 4,200 0.121%
10.160 86,200 86,200 2.479% 0 0.000%
10.150 379,200 379,200 10.907% 0 0.000%
10.140 157,000 151,400 4.355% 5,600 0.161%
10.130 107,300 105,200 3.026% 2,100 0.060%
10.120 111,600 111,400 3.204% 200 0.006%
10.110 86,400 86,400 2.485% 0 0.000%
10.100 350,200 346,000 9.952% 4,200 0.121%
10.090 80,400 76,400 2.197% 4,000 0.115%
10.080 121,400 118,800 3.417% 2,600 0.075%
10.070 395,000 390,400 11.229% 4,600 0.132%
10.060 101,600 101,600 2.922% 0 0.000%
10.050 139,800 130,800 3.762% 9,000 0.259%
10.020 196,800 196,800 5.661% 0 0.000%
10.010 103,800 103,800 2.986% 0 0.000%
10.000 151,100 151,000 4.343% 100 0.003%
9.980 116,000 116,000 3.336% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.