Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01157 ZOOMLION
RT Nominal down7.680 -0.070 (-0.903%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    39%
    19%
    29%
  • 7.633
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.760
  • 15,000
  • 0
  • 7.730
  • 11,400
  • 0
  • 7.720
  • 19,600
  • 2,000
  • 7.710
  • 148,400
  • 2,600
  • 7.700
  • 69,600
  • 4,800
  • 7.690
  • 167,000
  • 5,000
  • 7.680
  • 411,200
  • 12,800
  • 7.670
  • 376,000
  • 4,400
  • 7.660
  • 379,000
  • 865
  • 7.650
  • 155,400
  • 0
  • 7.640
  • 86,400
  • 0
  • 7.630
  • 53,400
  • 0
  • 7.620
  • 59,800
  • 0
  • 7.610
  • 198,200
  • 180
  • 7.600
  • 146,000
  • 60
  • 7.590
  • 183,400
  • 0
  • 7.580
  • 418,200
  • 0
  • 7.570
  • 334,200
  • 0
  • 7.560
  • 139,000
  • 0
  • 7.550
  • 92,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.760 15,000 15,000 0.425% 0 0.000%
7.730 11,400 11,400 0.323% 0 0.000%
7.720 21,600 19,600 0.555% 2,000 0.057%
7.710 151,000 148,400 4.200% 2,600 0.074%
7.700 74,400 69,600 1.970% 4,800 0.136%
7.690 172,000 167,000 4.726% 5,000 0.142%
7.680 424,000 411,200 11.638% 12,800 0.362%
7.670 380,400 376,000 10.642% 4,400 0.125%
7.660 379,865 379,000 10.727% 865 0.024%
7.650 155,400 155,400 4.398% 0 0.000%
7.640 86,400 86,400 2.445% 0 0.000%
7.630 53,400 53,400 1.511% 0 0.000%
7.620 59,800 59,800 1.692% 0 0.000%
7.610 198,380 198,200 5.609% 180 0.005%
7.600 146,060 146,000 4.132% 60 0.002%
7.590 183,400 183,400 5.191% 0 0.000%
7.580 418,200 418,200 11.836% 0 0.000%
7.570 334,200 334,200 9.459% 0 0.000%
7.560 139,000 139,000 3.934% 0 0.000%
7.550 92,200 92,200 2.609% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.