Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00117 TIANLI HOLDINGS
RT Nominal up6.760 +1.230 (+22.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    31%
    14%
    26%
  • 6.328
  • Block Trade*
  • 21%
    41%
    38%
  • 6.298
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.600
  • 466,000
  • 0
  • 6.540
  • 586,000
  • 0
  • 6.500
  • 766,000
  • 800
  • 6.440
  • 446,000
  • 0
  • 6.410
  • 526,000
  • 300
  • 6.400
  • 740,000
  • 1,500
  • 6.390
  • 454,000
  • 0
  • 6.370
  • 406,000
  • 700
  • 6.360
  • 412,000
  • 0
  • 6.350
  • 602,000
  • 0
  • 6.320
  • 492,000
  • 0
  • 6.300
  • 646,000
  • 2,000
  • 6.270
  • 392,000
  • 0
  • 6.260
  • 488,000
  • 0
  • 6.250
  • 514,000
  • 0
  • 6.210
  • 370,000
  • 0
  • 6.200
  • 948,000
  • 0
  • 6.100
  • 1,188,000
  • 1,000
  • 6.020
  • 356,000
  • 0
  • 5.980
  • 628,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.600 466,000 466,000 2.128% 0 0.000%
6.540 586,000 586,000 2.676% 0 0.000%
6.500 766,800 766,000 3.498% 800 0.004%
6.440 446,000 446,000 2.037% 0 0.000%
6.410 526,300 526,000 2.402% 300 0.001%
6.400 741,500 740,000 3.380% 1,500 0.007%
6.390 454,000 454,000 2.073% 0 0.000%
6.370 406,700 406,000 1.854% 700 0.003%
6.360 412,000 412,000 1.882% 0 0.000%
6.350 602,000 602,000 2.749% 0 0.000%
6.320 492,000 492,000 2.247% 0 0.000%
6.300 648,000 646,000 2.950% 2,000 0.009%
6.270 392,000 392,000 1.790% 0 0.000%
6.260 488,000 488,000 2.229% 0 0.000%
6.250 514,000 514,000 2.347% 0 0.000%
6.210 370,000 370,000 1.690% 0 0.000%
6.200 948,000 948,000 4.330% 0 0.000%
6.100 1,189,000 1,188,000 5.426% 1,000 0.005%
6.020 356,000 356,000 1.626% 0 0.000%
5.980 628,000 628,000 2.868% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.