Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01179 HWORLD-S
RT Nominal down41.540 -0.180 (-0.431%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    16%
    19%
    24%
  • 42.030
  • Block Trade*
  • 100%
  • 42.074
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.700
  • 46,500
  • 0
  • 43.680
  • 56,200
  • 0
  • 43.600
  • 104,100
  • 900
  • 42.820
  • 35,300
  • 0
  • 41.880
  • 59,500
  • 426
  • 41.860
  • 27,700
  • 0
  • 41.780
  • 21,200
  • 1,300
  • 41.760
  • 35,500
  • 3,400
  • 41.740
  • 33,000
  • 400
  • 41.720
  • 63,300
  • 0
  • 41.700
  • 51,400
  • 100
  • 41.600
  • 43,200
  • 1,800
  • 41.580
  • 26,700
  • 0
  • 41.560
  • 64,200
  • 2,300
  • 41.540
  • 382,400
  • 2,600
  • 41.520
  • 75,900
  • 1,300
  • 41.500
  • 97,800
  • 1,100
  • 41.480
  • 45,100
  • 1,500
  • 41.460
  • 49,700
  • 1,900
  • 41.400
  • 43,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.700 46,500 46,500 2.589% 0 0.000%
43.680 56,200 56,200 3.129% 0 0.000%
43.600 105,000 104,100 5.795% 900 0.050%
42.820 35,300 35,300 1.965% 0 0.000%
41.880 59,926 59,500 3.312% 426 0.024%
41.860 27,700 27,700 1.542% 0 0.000%
41.780 22,500 21,200 1.180% 1,300 0.072%
41.760 38,900 35,500 1.976% 3,400 0.189%
41.740 33,400 33,000 1.837% 400 0.022%
41.720 63,300 63,300 3.524% 0 0.000%
41.700 51,500 51,400 2.862% 100 0.006%
41.600 45,000 43,200 2.405% 1,800 0.100%
41.580 26,700 26,700 1.486% 0 0.000%
41.560 66,500 64,200 3.574% 2,300 0.128%
41.540 385,000 382,400 21.289% 2,600 0.145%
41.520 77,200 75,900 4.225% 1,300 0.072%
41.500 98,900 97,800 5.445% 1,100 0.061%
41.480 46,600 45,100 2.511% 1,500 0.084%
41.460 51,600 49,700 2.767% 1,900 0.106%
41.400 43,900 43,900 2.444% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.