Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down14.940 -0.130 (-0.863%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    20%
    24%
    35%
  • 14.948
  • Block Trade*
  •  
  • 14.940
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.060
  • 11,400
  • 0
  • 15.050
  • 18,400
  • 0
  • 15.040
  • 22,500
  • 3,400
  • 15.030
  • 26,400
  • 900
  • 15.020
  • 32,600
  • 800
  • 15.010
  • 96,500
  • 600
  • 15.000
  • 156,300
  • 6,900
  • 14.990
  • 165,000
  • 1,400
  • 14.980
  • 194,500
  • 100
  • 14.970
  • 255,400
  • 2,200
  • 14.960
  • 339,400
  • 13,800
  • 14.950
  • 1,141,700
  • 6,800
  • 14.940
  • 955,700
  • 27,400
  • 14.930
  • 565,300
  • 9,600
  • 14.920
  • 451,100
  • 10,300
  • 14.910
  • 249,200
  • 1,100
  • 14.900
  • 135,100
  • 4,900
  • 14.890
  • 17,900
  • 200
  • 14.880
  • 13,400
  • 900
  • 14.870
  • 35,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.060 11,400 11,400 0.225% 0 0.000%
15.050 18,400 18,400 0.364% 0 0.000%
15.040 25,900 22,500 0.445% 3,400 0.067%
15.030 27,300 26,400 0.522% 900 0.018%
15.020 33,400 32,600 0.645% 800 0.016%
15.010 97,100 96,500 1.908% 600 0.012%
15.000 163,200 156,300 3.090% 6,900 0.136%
14.990 166,400 165,000 3.263% 1,400 0.028%
14.980 194,600 194,500 3.846% 100 0.002%
14.970 257,600 255,400 5.050% 2,200 0.044%
14.960 353,200 339,400 6.711% 13,800 0.273%
14.950 1,148,500 1,141,700 22.575% 6,800 0.134%
14.940 983,100 955,700 18.897% 27,400 0.542%
14.930 574,900 565,300 11.178% 9,600 0.190%
14.920 461,400 451,100 8.919% 10,300 0.204%
14.910 250,300 249,200 4.927% 1,100 0.022%
14.900 140,000 135,100 2.671% 4,900 0.097%
14.890 18,100 17,900 0.354% 200 0.004%
14.880 14,300 13,400 0.265% 900 0.018%
14.870 35,900 35,900 0.710% 0 0.000%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.