Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down16.200 -0.120 (-0.735%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    20%
    50%
    20%
  • 16.254
  • Block Trade*
  •  
  • 16.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.450
  • 44,400
  • 0
  • 16.440
  • 47,600
  • 0
  • 16.430
  • 86,400
  • 0
  • 16.420
  • 124,500
  • 0
  • 16.410
  • 94,900
  • 0
  • 16.400
  • 89,500
  • 0
  • 16.390
  • 70,400
  • 0
  • 16.380
  • 76,300
  • 0
  • 16.370
  • 44,800
  • 0
  • 16.280
  • 79,400
  • 0
  • 16.270
  • 54,400
  • 900
  • 16.200
  • 295,500
  • 0
  • 16.190
  • 58,300
  • 0
  • 16.180
  • 51,100
  • 0
  • 16.170
  • 114,700
  • 0
  • 16.160
  • 202,500
  • 600
  • 16.150
  • 262,000
  • 100
  • 16.140
  • 145,500
  • 0
  • 16.130
  • 64,100
  • 0
  • 16.110
  • 44,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.450 44,400 44,400 1.863% 0 0.000%
16.440 47,600 47,600 1.998% 0 0.000%
16.430 86,400 86,400 3.626% 0 0.000%
16.420 124,500 124,500 5.225% 0 0.000%
16.410 94,900 94,900 3.983% 0 0.000%
16.400 89,500 89,500 3.756% 0 0.000%
16.390 70,400 70,400 2.954% 0 0.000%
16.380 76,300 76,300 3.202% 0 0.000%
16.370 44,800 44,800 1.880% 0 0.000%
16.280 79,400 79,400 3.332% 0 0.000%
16.270 55,300 54,400 2.283% 900 0.038%
16.200 295,500 295,500 12.401% 0 0.000%
16.190 58,300 58,300 2.447% 0 0.000%
16.180 51,100 51,100 2.144% 0 0.000%
16.170 114,700 114,700 4.813% 0 0.000%
16.160 203,100 202,500 8.498% 600 0.025%
16.150 262,100 262,000 10.995% 100 0.004%
16.140 145,500 145,500 6.106% 0 0.000%
16.130 64,100 64,100 2.690% 0 0.000%
16.110 44,800 44,800 1.880% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.