Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down21.240 -0.340 (-1.576%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 21.380
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.840
  • 13,800
  • 0
  • 21.680
  • 100
  • 0
  • 21.660
  • 1,000
  • 0
  • 21.580
  • 6,200
  • 500
  • 21.560
  • 700
  • 0
  • 21.540
  • 2,000
  • 0
  • 21.520
  • 25,900
  • 0
  • 21.500
  • 21,500
  • 0
  • 21.480
  • 31,200
  • 0
  • 21.460
  • 42,100
  • 0
  • 21.440
  • 52,000
  • 1,100
  • 21.420
  • 148,600
  • 1,000
  • 21.400
  • 118,100
  • 800
  • 21.380
  • 100,600
  • 100
  • 21.360
  • 234,000
  • 3,300
  • 21.340
  • 318,100
  • 7,400
  • 21.320
  • 191,500
  • 3,300
  • 21.300
  • 52,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.840 13,800 13,800 0.968% 0 0.000%
21.680 100 100 0.007% 0 0.000%
21.660 1,000 1,000 0.070% 0 0.000%
21.580 6,700 6,200 0.435% 500 0.035%
21.560 700 700 0.049% 0 0.000%
21.540 2,000 2,000 0.140% 0 0.000%
21.520 25,900 25,900 1.816% 0 0.000%
21.500 21,500 21,500 1.508% 0 0.000%
21.480 31,200 31,200 2.188% 0 0.000%
21.460 42,100 42,100 2.952% 0 0.000%
21.440 53,100 52,000 3.646% 1,100 0.077%
21.420 149,600 148,600 10.420% 1,000 0.070%
21.400 118,900 118,100 8.281% 800 0.056%
21.380 100,700 100,600 7.054% 100 0.007%
21.360 237,300 234,000 16.408% 3,300 0.231%
21.340 325,500 318,100 22.305% 7,400 0.519%
21.320 194,800 191,500 13.428% 3,300 0.231%
21.300 55,200 52,800 3.702% 2,400 0.168%
Remarks:  Real time quote last updated: 06/01/2026 11:05
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 10:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.