Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal unchange18.610 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    39%
    24%
    10%
  • 18.492
  • Block Trade*
  • 39%
    27%
    34%
  • 18.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.670
  • 105,600
  • 0
  • 18.660
  • 170,000
  • 100
  • 18.650
  • 212,500
  • 800
  • 18.610
  • 467,800
  • 200
  • 18.600
  • 529,700
  • 379
  • 18.590
  • 101,900
  • 1,600
  • 18.580
  • 88,800
  • 0
  • 18.550
  • 138,900
  • 400
  • 18.480
  • 147,600
  • 700
  • 18.470
  • 159,300
  • 5,100
  • 18.460
  • 148,400
  • 900
  • 18.450
  • 196,500
  • 200
  • 18.440
  • 322,400
  • 1,200
  • 18.430
  • 229,000
  • 2,192
  • 18.420
  • 187,900
  • 2,000
  • 18.410
  • 191,700
  • 2,900
  • 18.400
  • 191,900
  • 1,000
  • 18.360
  • 117,900
  • 2,900
  • 18.300
  • 95,200
  • 500
  • 18.160
  • 101,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.670 105,600 105,600 2.017% 0 0.000%
18.660 170,100 170,000 3.247% 100 0.002%
18.650 213,300 212,500 4.059% 800 0.015%
18.610 468,000 467,800 8.935% 200 0.004%
18.600 530,079 529,700 10.117% 379 0.007%
18.590 103,500 101,900 1.946% 1,600 0.031%
18.580 88,800 88,800 1.696% 0 0.000%
18.550 139,300 138,900 2.653% 400 0.008%
18.480 148,300 147,600 2.819% 700 0.013%
18.470 164,400 159,300 3.043% 5,100 0.097%
18.460 149,300 148,400 2.834% 900 0.017%
18.450 196,700 196,500 3.753% 200 0.004%
18.440 323,600 322,400 6.158% 1,200 0.023%
18.430 231,192 229,000 4.374% 2,192 0.042%
18.420 189,900 187,900 3.589% 2,000 0.038%
18.410 194,600 191,700 3.661% 2,900 0.055%
18.400 192,900 191,900 3.665% 1,000 0.019%
18.360 120,800 117,900 2.252% 2,900 0.055%
18.300 95,700 95,200 1.818% 500 0.010%
18.160 101,100 101,100 1.931% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.