Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01258 CHINFMINING
RT Nominal down14.990 -0.230 (-1.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    28%
    24%
  • 14.970
  • Block Trade*
  • 39%
    10%
    26%
    25%
  • 14.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.170
  • 164,000
  • 0
  • 15.160
  • 104,000
  • 0
  • 15.150
  • 175,000
  • 1,000
  • 15.120
  • 138,000
  • 1,000
  • 15.110
  • 138,000
  • 0
  • 15.100
  • 127,000
  • 0
  • 15.050
  • 100,000
  • 100
  • 15.040
  • 141,000
  • 1,000
  • 15.030
  • 150,000
  • 1,000
  • 15.010
  • 89,000
  • 1,000
  • 15.000
  • 458,000
  • 2,000
  • 14.990
  • 502,000
  • 0
  • 14.980
  • 134,000
  • 0
  • 14.950
  • 119,000
  • 0
  • 14.930
  • 299,000
  • 0
  • 14.820
  • 87,000
  • 3,000
  • 14.800
  • 103,000
  • 0
  • 14.790
  • 109,000
  • 4,000
  • 14.780
  • 94,000
  • 0
  • 14.730
  • 335,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.170 164,000 164,000 3.510% 0 0.000%
15.160 104,000 104,000 2.226% 0 0.000%
15.150 176,000 175,000 3.745% 1,000 0.021%
15.120 139,000 138,000 2.953% 1,000 0.021%
15.110 138,000 138,000 2.953% 0 0.000%
15.100 127,000 127,000 2.718% 0 0.000%
15.050 100,100 100,000 2.140% 100 0.002%
15.040 142,000 141,000 3.018% 1,000 0.021%
15.030 151,000 150,000 3.210% 1,000 0.021%
15.010 90,000 89,000 1.905% 1,000 0.021%
15.000 460,000 458,000 9.802% 2,000 0.043%
14.990 502,000 502,000 10.743% 0 0.000%
14.980 134,000 134,000 2.868% 0 0.000%
14.950 119,000 119,000 2.547% 0 0.000%
14.930 299,000 299,000 6.399% 0 0.000%
14.820 90,000 87,000 1.862% 3,000 0.064%
14.800 103,000 103,000 2.204% 0 0.000%
14.790 113,000 109,000 2.333% 4,000 0.086%
14.780 94,000 94,000 2.012% 0 0.000%
14.730 335,000 335,000 7.169% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.