Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01276 HENGRUI PHARMA
RT Nominal down57.400 -0.900 (-1.544%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    32%
    19%
    25%
  • 57.582
  • Block Trade*
  • 28%
    17%
    12%
    43%
  • 57.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.000
  • 84,000
  • 1,800
  • 58.550
  • 62,600
  • 1,000
  • 58.500
  • 74,200
  • 200
  • 58.350
  • 71,600
  • 400
  • 58.050
  • 78,800
  • 0
  • 58.000
  • 101,200
  • 0
  • 57.600
  • 93,400
  • 3,000
  • 57.550
  • 80,400
  • 2,400
  • 57.500
  • 152,600
  • 5,400
  • 57.450
  • 139,600
  • 6,200
  • 57.400
  • 257,200
  • 14,400
  • 57.350
  • 271,800
  • 3,000
  • 57.300
  • 314,000
  • 6,200
  • 57.250
  • 172,200
  • 2,000
  • 57.200
  • 178,600
  • 6,200
  • 57.150
  • 135,000
  • 3,200
  • 57.100
  • 77,200
  • 1,200
  • 57.050
  • 157,800
  • 0
  • 57.000
  • 103,600
  • 0
  • 56.600
  • 141,000
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.000 85,800 84,000 2.008% 1,800 0.043%
58.550 63,600 62,600 1.496% 1,000 0.024%
58.500 74,400 74,200 1.774% 200 0.005%
58.350 72,000 71,600 1.712% 400 0.010%
58.050 78,800 78,800 1.884% 0 0.000%
58.000 101,200 101,200 2.419% 0 0.000%
57.600 96,400 93,400 2.233% 3,000 0.072%
57.550 82,800 80,400 1.922% 2,400 0.057%
57.500 158,000 152,600 3.648% 5,400 0.129%
57.450 145,800 139,600 3.337% 6,200 0.148%
57.400 271,600 257,200 6.148% 14,400 0.344%
57.350 274,800 271,800 6.497% 3,000 0.072%
57.300 320,200 314,000 7.506% 6,200 0.148%
57.250 174,200 172,200 4.116% 2,000 0.048%
57.200 184,800 178,600 4.269% 6,200 0.148%
57.150 138,200 135,000 3.227% 3,200 0.076%
57.100 78,400 77,200 1.845% 1,200 0.029%
57.050 157,800 157,800 3.772% 0 0.000%
57.000 103,600 103,600 2.476% 0 0.000%
56.600 142,800 141,000 3.370% 1,800 0.043%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.