Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal down82.300 -0.050 (-0.061%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    23%
    28%
  • 82.415
  • Block Trade*
  • 34%
    17%
    17%
    32%
  • 82.391
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.000
  • 251,800
  • 3,640
  • 82.950
  • 291,000
  • 1,600
  • 82.900
  • 481,400
  • 2,000
  • 82.850
  • 278,200
  • 1,600
  • 82.800
  • 566,000
  • 4,612
  • 82.750
  • 534,800
  • 7,620
  • 82.700
  • 615,600
  • 3,195
  • 82.650
  • 725,200
  • 12,641
  • 82.600
  • 1,056,000
  • 12,600
  • 82.550
  • 951,600
  • 13,830
  • 82.500
  • 975,200
  • 7,227
  • 82.450
  • 1,167,800
  • 5,200
  • 82.400
  • 1,443,000
  • 6,706
  • 82.350
  • 5,820,200
  • 14,593
  • 82.300
  • 7,089,400
  • 211,014
  • 82.250
  • 1,436,200
  • 13,681
  • 82.200
  • 735,200
  • 11,830
  • 82.150
  • 438,400
  • 8,476
  • 82.100
  • 273,600
  • 4,200
  • 81.950
  • 122,800
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.000 255,440 251,800 0.854% 3,640 0.012%
82.950 292,600 291,000 0.987% 1,600 0.005%
82.900 483,400 481,400 1.633% 2,000 0.007%
82.850 279,800 278,200 0.944% 1,600 0.005%
82.800 570,612 566,000 1.920% 4,612 0.016%
82.750 542,420 534,800 1.814% 7,620 0.026%
82.700 618,795 615,600 2.088% 3,195 0.011%
82.650 737,841 725,200 2.460% 12,641 0.043%
82.600 1,068,600 1,056,000 3.582% 12,600 0.043%
82.550 965,430 951,600 3.228% 13,830 0.047%
82.500 982,427 975,200 3.308% 7,227 0.025%
82.450 1,173,000 1,167,800 3.961% 5,200 0.018%
82.400 1,449,706 1,443,000 4.895% 6,706 0.023%
82.350 5,834,793 5,820,200 19.742% 14,593 0.050%
82.300 7,300,414 7,089,400 24.048% 211,014 0.716%
82.250 1,449,881 1,436,200 4.872% 13,681 0.046%
82.200 747,030 735,200 2.494% 11,830 0.040%
82.150 446,876 438,400 1.487% 8,476 0.029%
82.100 277,800 273,600 0.928% 4,200 0.014%
81.950 123,400 122,800 0.417% 600 0.002%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.