Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up54.250 +0.500 (+0.930%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 54.471
  • Block Trade*
  • 51%
    49%
  • 54.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.800
  • 242,400
  • 0
  • 54.750
  • 545,400
  • 2,157
  • 54.700
  • 349,400
  • 3,200
  • 54.650
  • 481,200
  • 6,192
  • 54.600
  • 2,433,000
  • 31,800
  • 54.550
  • 2,216,800
  • 11,643
  • 54.500
  • 1,521,000
  • 4,236
  • 54.450
  • 559,600
  • 200
  • 54.400
  • 1,016,200
  • 1,665
  • 54.350
  • 91,800
  • 3,584,013
  • 54.300
  • 62,800
  • 0
  • 54.250
  • 2,830,600
  • 135
  • 54.200
  • 21,000
  • 83
  • 54.150
  • 21,200
  • 35
  • 54.100
  • 20,400
  • 0
  • 54.050
  • 20,400
  • 539
  • 54.000
  • 20,400
  • 898
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.800 242,400 242,400 1.299% 0 0.000%
54.750 547,557 545,400 2.922% 2,157 0.012%
54.700 352,600 349,400 1.872% 3,200 0.017%
54.650 487,392 481,200 2.578% 6,192 0.033%
54.600 2,464,800 2,433,000 13.035% 31,800 0.170%
54.550 2,228,443 2,216,800 11.877% 11,643 0.062%
54.500 1,525,236 1,521,000 8.149% 4,236 0.023%
54.450 559,800 559,600 2.998% 200 0.001%
54.400 1,017,865 1,016,200 5.444% 1,665 0.009%
54.350 3,675,813 91,800 0.492% 3,584,013 19.202%
54.300 62,800 62,800 0.336% 0 0.000%
54.250 2,830,735 2,830,600 15.165% 135 0.001%
54.200 21,083 21,000 0.113% 83 0.000%
54.150 21,235 21,200 0.114% 35 0.000%
54.100 20,400 20,400 0.109% 0 0.000%
54.050 20,939 20,400 0.109% 539 0.003%
54.000 21,298 20,400 0.109% 898 0.005%
Remarks:  Real time quote last updated: 28/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.