Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01299 AIA
RT Nominal up83.550 +0.250 (+0.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 83.685
  • Block Trade*
  • 72%
    28%
  • 83.551
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.300
  • 239,600
  • 782
  • 84.250
  • 217,800
  • 400
  • 84.200
  • 254,000
  • 2,400
  • 84.150
  • 234,200
  • 2,166
  • 84.100
  • 255,400
  • 2,400
  • 84.050
  • 243,800
  • 1,000
  • 84.000
  • 369,400
  • 1,301
  • 83.950
  • 173,400
  • 4,600
  • 83.900
  • 233,800
  • 175
  • 83.850
  • 272,600
  • 3,113
  • 83.800
  • 142,400
  • 4,200
  • 83.750
  • 228,200
  • 80
  • 83.700
  • 204,400
  • 3,377
  • 83.650
  • 142,200
  • 1,112
  • 83.500
  • 246,000
  • 3,000
  • 83.450
  • 234,800
  • 1,474
  • 83.400
  • 218,200
  • 4,158
  • 83.350
  • 164,000
  • 424
  • 83.300
  • 561,200
  • 18,032
  • 83.250
  • 1,327,400
  • 1,612
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.300 240,382 239,600 3.454% 782 0.011%
84.250 218,200 217,800 3.140% 400 0.006%
84.200 256,400 254,000 3.661% 2,400 0.035%
84.150 236,366 234,200 3.376% 2,166 0.031%
84.100 257,800 255,400 3.681% 2,400 0.035%
84.050 244,800 243,800 3.514% 1,000 0.014%
84.000 370,701 369,400 5.325% 1,301 0.019%
83.950 178,000 173,400 2.499% 4,600 0.066%
83.900 233,975 233,800 3.370% 175 0.003%
83.850 275,713 272,600 3.929% 3,113 0.045%
83.800 146,600 142,400 2.053% 4,200 0.061%
83.750 228,280 228,200 3.289% 80 0.001%
83.700 207,777 204,400 2.946% 3,377 0.049%
83.650 143,312 142,200 2.050% 1,112 0.016%
83.500 249,000 246,000 3.546% 3,000 0.043%
83.450 236,274 234,800 3.385% 1,474 0.021%
83.400 222,358 218,200 3.145% 4,158 0.060%
83.350 164,424 164,000 2.364% 424 0.006%
83.300 579,232 561,200 8.089% 18,032 0.260%
83.250 1,329,012 1,327,400 19.134% 1,612 0.023%
Remarks:  Real time quote last updated: 05/01/2026 12:06
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 11:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.