Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01310 HKBN
RT Nominal up5.470 +0.030 (+0.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    46%
    25%
    6%
  • 5.488
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.520
  • 32,500
  • 500
  • 5.515
  • 97,500
  • 500
  • 5.510
  • 44,000
  • 6,000
  • 5.505
  • 94,500
  • 3,500
  • 5.500
  • 131,000
  • 2,500
  • 5.495
  • 9,500
  • 18,500
  • 5.490
  • 25,000
  • 0
  • 5.485
  • 30,000
  • 0
  • 5.480
  • 47,000
  • 0
  • 5.475
  • 57,500
  • 1,000
  • 5.470
  • 64,000
  • 1,500
  • 5.465
  • 40,500
  • 1,500
  • 5.460
  • 47,000
  • 0
  • 5.455
  • 18,000
  • 1,000
  • 5.450
  • 10,000
  • 3,000
  • 5.445
  • 5,000
  • 0
  • 5.440
  • 24,000
  • 0
  • 5.435
  • 23,500
  • 0
  • 5.430
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.520 33,000 32,500 3.790% 500 0.058%
5.515 98,000 97,500 11.370% 500 0.058%
5.510 50,000 44,000 5.131% 6,000 0.700%
5.505 98,000 94,500 11.020% 3,500 0.408%
5.500 133,500 131,000 15.277% 2,500 0.292%
5.495 28,000 9,500 1.108% 18,500 2.157%
5.490 25,000 25,000 2.915% 0 0.000%
5.485 30,000 30,000 3.499% 0 0.000%
5.480 47,000 47,000 5.481% 0 0.000%
5.475 58,500 57,500 6.706% 1,000 0.117%
5.470 65,500 64,000 7.464% 1,500 0.175%
5.465 42,000 40,500 4.723% 1,500 0.175%
5.460 47,000 47,000 5.481% 0 0.000%
5.455 19,000 18,000 2.099% 1,000 0.117%
5.450 13,000 10,000 1.166% 3,000 0.350%
5.445 5,000 5,000 0.583% 0 0.000%
5.440 24,000 24,000 2.799% 0 0.000%
5.435 23,500 23,500 2.741% 0 0.000%
5.430 8,000 8,000 0.933% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 16:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.