Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01347 HUA HONG SEMI
RT Nominal down91.250 -0.400 (-0.436%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    13%
    17%
    35%
  • 90.392
  • Block Trade*
  • 38%
    10%
    14%
    38%
  • 90.514
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.400
  • 628,000
  • 9,000
  • 91.350
  • 470,000
  • 9,000
  • 91.300
  • 682,000
  • 7,803
  • 91.250
  • 1,006,000
  • 20,500
  • 91.200
  • 879,000
  • 15,650
  • 91.150
  • 660,000
  • 6,165
  • 91.100
  • 683,000
  • 3,200
  • 91.050
  • 493,000
  • 6,000
  • 91.000
  • 933,000
  • 8,704
  • 90.950
  • 513,000
  • 5,500
  • 90.900
  • 446,000
  • 9,000
  • 90.850
  • 402,000
  • 10,000
  • 90.800
  • 392,000
  • 10,666
  • 90.750
  • 347,000
  • 9,122
  • 90.700
  • 361,000
  • 3,000
  • 90.650
  • 329,000
  • 2,000
  • 90.600
  • 360,000
  • 6,100
  • 90.500
  • 542,000
  • 8,750
  • 90.400
  • 341,000
  • 12,000
  • 88.000
  • 310,000
  • 1,567
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.400 637,000 628,000 2.901% 9,000 0.042%
91.350 479,000 470,000 2.171% 9,000 0.042%
91.300 689,803 682,000 3.150% 7,803 0.036%
91.250 1,026,500 1,006,000 4.647% 20,500 0.095%
91.200 894,650 879,000 4.060% 15,650 0.072%
91.150 666,165 660,000 3.049% 6,165 0.028%
91.100 686,200 683,000 3.155% 3,200 0.015%
91.050 499,000 493,000 2.277% 6,000 0.028%
91.000 941,704 933,000 4.310% 8,704 0.040%
90.950 518,500 513,000 2.370% 5,500 0.025%
90.900 455,000 446,000 2.060% 9,000 0.042%
90.850 412,000 402,000 1.857% 10,000 0.046%
90.800 402,666 392,000 1.811% 10,666 0.049%
90.750 356,122 347,000 1.603% 9,122 0.042%
90.700 364,000 361,000 1.668% 3,000 0.014%
90.650 331,000 329,000 1.520% 2,000 0.009%
90.600 366,100 360,000 1.663% 6,100 0.028%
90.500 550,750 542,000 2.504% 8,750 0.040%
90.400 353,000 341,000 1.575% 12,000 0.055%
88.000 311,567 310,000 1.432% 1,567 0.007%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.