Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down38.860 -3.560 (-8.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    19%
    23%
    36%
  • 39.139
  • Block Trade*
  • 20%
    13%
    11%
    56%
  • 39.123
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.400
  • 264,000
  • 0
  • 39.180
  • 310,000
  • 0
  • 39.140
  • 391,000
  • 0
  • 39.120
  • 332,000
  • 0
  • 39.100
  • 265,000
  • 1,000
  • 39.040
  • 283,000
  • 0
  • 39.020
  • 289,000
  • 0
  • 39.000
  • 455,000
  • 0
  • 38.920
  • 264,000
  • 0
  • 38.900
  • 370,000
  • 0
  • 38.880
  • 377,000
  • 1,000
  • 38.860
  • 320,000
  • 1,000
  • 38.820
  • 392,000
  • 0
  • 38.800
  • 660,000
  • 0
  • 38.760
  • 314,000
  • 1,000
  • 38.740
  • 420,000
  • 1,000
  • 38.720
  • 277,000
  • 3,000
  • 38.700
  • 489,000
  • 0
  • 38.680
  • 309,000
  • 0
  • 38.600
  • 478,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.400 264,000 264,000 1.632% 0 0.000%
39.180 310,000 310,000 1.917% 0 0.000%
39.140 391,000 391,000 2.417% 0 0.000%
39.120 332,000 332,000 2.053% 0 0.000%
39.100 266,000 265,000 1.638% 1,000 0.006%
39.040 283,000 283,000 1.750% 0 0.000%
39.020 289,000 289,000 1.787% 0 0.000%
39.000 455,000 455,000 2.813% 0 0.000%
38.920 264,000 264,000 1.632% 0 0.000%
38.900 370,000 370,000 2.288% 0 0.000%
38.880 378,000 377,000 2.331% 1,000 0.006%
38.860 321,000 320,000 1.978% 1,000 0.006%
38.820 392,000 392,000 2.424% 0 0.000%
38.800 660,000 660,000 4.081% 0 0.000%
38.760 315,000 314,000 1.941% 1,000 0.006%
38.740 421,000 420,000 2.597% 1,000 0.006%
38.720 280,000 277,000 1.713% 3,000 0.019%
38.700 489,000 489,000 3.023% 0 0.000%
38.680 309,000 309,000 1.910% 0 0.000%
38.600 478,000 478,000 2.955% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.