Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal down16.090 -0.150 (-0.924%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    39%
    20%
    13%
  • 16.130
  • Block Trade*
  • 24%
    69%
    7%
  • 16.125
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.290
  • 64,000
  • 0
  • 16.250
  • 52,000
  • 0
  • 16.240
  • 66,000
  • 0
  • 16.230
  • 166,000
  • 3,000
  • 16.220
  • 96,000
  • 0
  • 16.210
  • 112,000
  • 4,000
  • 16.200
  • 114,000
  • 0
  • 16.190
  • 224,000
  • 1,695
  • 16.180
  • 182,000
  • 290
  • 16.170
  • 126,000
  • 0
  • 16.160
  • 88,000
  • 0
  • 16.150
  • 358,000
  • 0
  • 16.140
  • 310,000
  • 1,064
  • 16.130
  • 476,000
  • 0
  • 16.120
  • 134,000
  • 352
  • 16.110
  • 230,000
  • 0
  • 16.090
  • 1,218,000
  • 0
  • 16.030
  • 94,000
  • 1,802
  • 16.010
  • 34,000
  • 0
  • 16.000
  • 48,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.290 64,000 64,000 1.414% 0 0.000%
16.250 52,000 52,000 1.149% 0 0.000%
16.240 66,000 66,000 1.458% 0 0.000%
16.230 169,000 166,000 3.666% 3,000 0.066%
16.220 96,000 96,000 2.120% 0 0.000%
16.210 116,000 112,000 2.474% 4,000 0.088%
16.200 114,000 114,000 2.518% 0 0.000%
16.190 225,695 224,000 4.947% 1,695 0.037%
16.180 182,290 182,000 4.020% 290 0.006%
16.170 126,000 126,000 2.783% 0 0.000%
16.160 88,000 88,000 1.944% 0 0.000%
16.150 358,000 358,000 7.907% 0 0.000%
16.140 311,064 310,000 6.847% 1,064 0.024%
16.130 476,000 476,000 10.513% 0 0.000%
16.120 134,352 134,000 2.960% 352 0.008%
16.110 230,000 230,000 5.080% 0 0.000%
16.090 1,218,000 1,218,000 26.902% 0 0.000%
16.030 95,802 94,000 2.076% 1,802 0.040%
16.010 34,000 34,000 0.751% 0 0.000%
16.000 48,000 48,000 1.060% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.