Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00144 CHINA MER PORT
RT Nominal up14.930 +0.010 (+0.067%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    25%
    17%
  • 14.908
  • Block Trade*
  • 100%
  • 14.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.050
  • 16,000
  • 0
  • 15.000
  • 46,000
  • 0
  • 14.990
  • 94,000
  • 0
  • 14.980
  • 176,000
  • 0
  • 14.970
  • 70,000
  • 2,000
  • 14.960
  • 86,000
  • 2,000
  • 14.950
  • 114,000
  • 0
  • 14.940
  • 144,000
  • 2,000
  • 14.930
  • 658,000
  • 0
  • 14.920
  • 108,000
  • 2,000
  • 14.910
  • 196,000
  • 2,000
  • 14.900
  • 414,000
  • 2,000
  • 14.890
  • 242,000
  • 2,302
  • 14.880
  • 346,000
  • 6,000
  • 14.870
  • 260,000
  • 4,000
  • 14.860
  • 290,000
  • 8,000
  • 14.850
  • 252,000
  • 0
  • 14.840
  • 156,000
  • 1,866
  • 14.830
  • 28,000
  • 2,000
  • 14.820
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.050 16,000 16,000 0.414% 0 0.000%
15.000 46,000 46,000 1.190% 0 0.000%
14.990 94,000 94,000 2.431% 0 0.000%
14.980 176,000 176,000 4.552% 0 0.000%
14.970 72,000 70,000 1.810% 2,000 0.052%
14.960 88,000 86,000 2.224% 2,000 0.052%
14.950 114,000 114,000 2.949% 0 0.000%
14.940 146,000 144,000 3.724% 2,000 0.052%
14.930 658,000 658,000 17.019% 0 0.000%
14.920 110,000 108,000 2.793% 2,000 0.052%
14.910 198,000 196,000 5.069% 2,000 0.052%
14.900 416,000 414,000 10.708% 2,000 0.052%
14.890 244,302 242,000 6.259% 2,302 0.060%
14.880 352,000 346,000 8.949% 6,000 0.155%
14.870 264,000 260,000 6.725% 4,000 0.103%
14.860 298,000 290,000 7.501% 8,000 0.207%
14.850 252,000 252,000 6.518% 0 0.000%
14.840 157,866 156,000 4.035% 1,866 0.048%
14.830 30,000 28,000 0.724% 2,000 0.052%
14.820 20,000 20,000 0.517% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 17:57
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.