Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00152 SHENZHEN INT'L
RT Nominal down8.610 -0.040 (-0.462%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    32%
    23%
    18%
  • 8.562
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.680
  • 10,000
  • 0
  • 8.670
  • 1,000
  • 0
  • 8.660
  • 500
  • 0
  • 8.650
  • 1,500
  • 0
  • 8.610
  • 70,500
  • 0
  • 8.600
  • 42,000
  • 0
  • 8.590
  • 104,500
  • 0
  • 8.580
  • 304,500
  • 0
  • 8.570
  • 449,500
  • 0
  • 8.560
  • 384,500
  • 0
  • 8.550
  • 293,500
  • 0
  • 8.540
  • 174,500
  • 0
  • 8.530
  • 68,000
  • 0
  • 8.520
  • 65,000
  • 0
  • 8.510
  • 24,000
  • 280
  • 8.500
  • 13,000
  • 0
  • 8.490
  • 32,000
  • 0
  • 8.480
  • 12,000
  • 165
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.680 10,000 10,000 0.488% 0 0.000%
8.670 1,000 1,000 0.049% 0 0.000%
8.660 500 500 0.024% 0 0.000%
8.650 1,500 1,500 0.073% 0 0.000%
8.610 70,500 70,500 3.437% 0 0.000%
8.600 42,000 42,000 2.048% 0 0.000%
8.590 104,500 104,500 5.095% 0 0.000%
8.580 304,500 304,500 14.847% 0 0.000%
8.570 449,500 449,500 21.917% 0 0.000%
8.560 384,500 384,500 18.747% 0 0.000%
8.550 293,500 293,500 14.310% 0 0.000%
8.540 174,500 174,500 8.508% 0 0.000%
8.530 68,000 68,000 3.316% 0 0.000%
8.520 65,000 65,000 3.169% 0 0.000%
8.510 24,280 24,000 1.170% 280 0.014%
8.500 13,000 13,000 0.634% 0 0.000%
8.490 32,000 32,000 1.560% 0 0.000%
8.480 12,165 12,000 0.585% 165 0.008%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.