Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up12.400 +0.360 (+2.990%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    46%
    14%
    11%
  • 12.283
  • Block Trade*
  • 100%
  • 12.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.400
  • 76,000
  • 0
  • 12.380
  • 125,000
  • 0
  • 12.370
  • 133,000
  • 0
  • 12.360
  • 134,000
  • 0
  • 12.350
  • 207,000
  • 0
  • 12.340
  • 353,000
  • 0
  • 12.330
  • 227,000
  • 0
  • 12.320
  • 137,000
  • 0
  • 12.310
  • 133,000
  • 0
  • 12.300
  • 182,000
  • 0
  • 12.290
  • 157,000
  • 0
  • 12.280
  • 338,000
  • 0
  • 12.270
  • 95,000
  • 0
  • 12.260
  • 312,000
  • 0
  • 12.250
  • 264,000
  • 0
  • 12.240
  • 225,000
  • 0
  • 12.230
  • 140,000
  • 0
  • 12.220
  • 86,000
  • 0
  • 12.180
  • 111,000
  • 0
  • 12.170
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.400 76,000 76,000 1.951% 0 0.000%
12.380 125,000 125,000 3.208% 0 0.000%
12.370 133,000 133,000 3.414% 0 0.000%
12.360 134,000 134,000 3.439% 0 0.000%
12.350 207,000 207,000 5.313% 0 0.000%
12.340 353,000 353,000 9.060% 0 0.000%
12.330 227,000 227,000 5.826% 0 0.000%
12.320 137,000 137,000 3.516% 0 0.000%
12.310 133,000 133,000 3.414% 0 0.000%
12.300 182,000 182,000 4.671% 0 0.000%
12.290 157,000 157,000 4.030% 0 0.000%
12.280 338,000 338,000 8.675% 0 0.000%
12.270 95,000 95,000 2.438% 0 0.000%
12.260 312,000 312,000 8.008% 0 0.000%
12.250 264,000 264,000 6.776% 0 0.000%
12.240 225,000 225,000 5.775% 0 0.000%
12.230 140,000 140,000 3.593% 0 0.000%
12.220 86,000 86,000 2.207% 0 0.000%
12.180 111,000 111,000 2.849% 0 0.000%
12.170 86,000 86,000 2.207% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.