Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal up13.800 +0.110 (+0.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    22%
    56%
    15%
  • 13.703
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.840
  • 15,000
  • 0
  • 13.810
  • 18,000
  • 0
  • 13.800
  • 113,000
  • 0
  • 13.790
  • 14,000
  • 0
  • 13.780
  • 19,000
  • 0
  • 13.770
  • 54,000
  • 0
  • 13.760
  • 107,000
  • 0
  • 13.750
  • 67,000
  • 0
  • 13.740
  • 35,000
  • 0
  • 13.730
  • 46,000
  • 0
  • 13.720
  • 138,000
  • 0
  • 13.710
  • 122,000
  • 0
  • 13.700
  • 142,000
  • 0
  • 13.690
  • 227,000
  • 0
  • 13.680
  • 156,000
  • 0
  • 13.670
  • 236,000
  • 0
  • 13.660
  • 89,000
  • 0
  • 13.650
  • 158,000
  • 0
  • 13.640
  • 100,000
  • 0
  • 13.620
  • 24,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.840 15,000 15,000 0.781% 0 0.000%
13.810 18,000 18,000 0.938% 0 0.000%
13.800 113,000 113,000 5.885% 0 0.000%
13.790 14,000 14,000 0.729% 0 0.000%
13.780 19,000 19,000 0.990% 0 0.000%
13.770 54,000 54,000 2.813% 0 0.000%
13.760 107,000 107,000 5.573% 0 0.000%
13.750 67,000 67,000 3.490% 0 0.000%
13.740 35,000 35,000 1.823% 0 0.000%
13.730 46,000 46,000 2.396% 0 0.000%
13.720 138,000 138,000 7.188% 0 0.000%
13.710 122,000 122,000 6.354% 0 0.000%
13.700 142,000 142,000 7.396% 0 0.000%
13.690 227,000 227,000 11.823% 0 0.000%
13.680 156,000 156,000 8.125% 0 0.000%
13.670 236,000 236,000 12.292% 0 0.000%
13.660 89,000 89,000 4.635% 0 0.000%
13.650 158,000 158,000 8.229% 0 0.000%
13.640 100,000 100,000 5.208% 0 0.000%
13.620 24,000 24,000 1.250% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.