Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down13.060 -0.200 (-1.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    12%
    31%
    35%
  • 13.180
  • Block Trade*
  • 100%
  • 13.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.380
  • 119,000
  • 0
  • 13.360
  • 127,000
  • 0
  • 13.340
  • 203,000
  • 0
  • 13.320
  • 125,000
  • 0
  • 13.300
  • 123,000
  • 2,000
  • 13.280
  • 309,000
  • 0
  • 13.260
  • 588,000
  • 4,500
  • 13.240
  • 849,000
  • 1,000
  • 13.220
  • 691,000
  • 0
  • 13.200
  • 511,000
  • 300
  • 13.180
  • 433,000
  • 2,000
  • 13.160
  • 396,000
  • 0
  • 13.140
  • 331,000
  • 0
  • 13.120
  • 528,000
  • 0
  • 13.100
  • 842,000
  • 0
  • 13.080
  • 646,000
  • 0
  • 13.060
  • 429,000
  • 0
  • 13.040
  • 479,000
  • 0
  • 13.020
  • 325,000
  • 200
  • 13.000
  • 271,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.380 119,000 119,000 1.322% 0 0.000%
13.360 127,000 127,000 1.411% 0 0.000%
13.340 203,000 203,000 2.255% 0 0.000%
13.320 125,000 125,000 1.389% 0 0.000%
13.300 125,000 123,000 1.366% 2,000 0.022%
13.280 309,000 309,000 3.433% 0 0.000%
13.260 592,500 588,000 6.532% 4,500 0.050%
13.240 850,000 849,000 9.431% 1,000 0.011%
13.220 691,000 691,000 7.676% 0 0.000%
13.200 511,300 511,000 5.677% 300 0.003%
13.180 435,000 433,000 4.810% 2,000 0.022%
13.160 396,000 396,000 4.399% 0 0.000%
13.140 331,000 331,000 3.677% 0 0.000%
13.120 528,000 528,000 5.865% 0 0.000%
13.100 842,000 842,000 9.353% 0 0.000%
13.080 646,000 646,000 7.176% 0 0.000%
13.060 429,000 429,000 4.766% 0 0.000%
13.040 479,000 479,000 5.321% 0 0.000%
13.020 325,200 325,000 3.610% 200 0.002%
13.000 271,000 271,000 3.010% 0 0.000%
Remarks:  Real time quote last updated: 07/02/2025 15:35
  Transaction is delayed at least 15 mins, the updated time is 07/02/2025 15:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.