|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01585 YADEA
Nominal 
9.560 -0.100 (-1.035%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
66%34%
- 9.517
- Block Trade*
-
100%
- 9.517
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.650
- 60,000
- 0
- 9.620
- 148,000
- 4,000
- 9.600
- 100,000
- 8,000
- 9.590
- 78,000
- 6,000
- 9.570
- 90,000
- 0
- 9.560
- 210,000
- 6,000
- 9.550
- 214,000
- 0
- 9.540
- 346,000
- 0
- 9.530
- 228,000
- 0
- 9.520
- 190,000
- 0
- 9.510
- 318,000
- 4,000
- 9.500
- 272,000
- 0
- 9.490
- 174,000
- 0
- 9.480
- 256,000
- 0
- 9.470
- 244,000
- 0
- 9.460
- 220,000
- 0
- 9.450
- 212,000
- 0
- 9.440
- 144,000
- 0
- 9.430
- 86,000
- 0
- 9.420
- 180,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.650 | 60,000 | 60,000 | 1.462% | 0 | 0.000% | |||
| 9.620 | 152,000 | 148,000 | 3.606% | 4,000 | 0.097% | |||
| 9.600 | 108,000 | 100,000 | 2.436% | 8,000 | 0.195% | |||
| 9.590 | 84,000 | 78,000 | 1.900% | 6,000 | 0.146% | |||
| 9.570 | 90,000 | 90,000 | 2.193% | 0 | 0.000% | |||
| 9.560 | 216,000 | 210,000 | 5.116% | 6,000 | 0.146% | |||
| 9.550 | 214,000 | 214,000 | 5.214% | 0 | 0.000% | |||
| 9.540 | 346,000 | 346,000 | 8.430% | 0 | 0.000% | |||
| 9.530 | 228,000 | 228,000 | 5.555% | 0 | 0.000% | |||
| 9.520 | 190,000 | 190,000 | 4.629% | 0 | 0.000% | |||
| 9.510 | 322,000 | 318,000 | 7.748% | 4,000 | 0.097% | |||
| 9.500 | 272,000 | 272,000 | 6.627% | 0 | 0.000% | |||
| 9.490 | 174,000 | 174,000 | 4.239% | 0 | 0.000% | |||
| 9.480 | 256,000 | 256,000 | 6.237% | 0 | 0.000% | |||
| 9.470 | 244,000 | 244,000 | 5.945% | 0 | 0.000% | |||
| 9.460 | 220,000 | 220,000 | 5.360% | 0 | 0.000% | |||
| 9.450 | 212,000 | 212,000 | 5.165% | 0 | 0.000% | |||
| 9.440 | 144,000 | 144,000 | 3.508% | 0 | 0.000% | |||
| 9.430 | 86,000 | 86,000 | 2.095% | 0 | 0.000% | |||
| 9.420 | 182,000 | 180,000 | 4.385% | 2,000 | 0.049% | |||
| Remarks: | Real time quote last updated: 08/07/2026 11:29 |
| Transaction is delayed at least 15 mins, the updated time is 08/07/2026 11:14 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |