Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up98.450 +2.950 (+3.089%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    13%
    18%
    27%
  • 98.606
  • Block Trade*
  • 65%
    17%
    13%
    5%
  • 98.882
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.500
  • 76,000
  • 0
  • 99.450
  • 93,000
  • 0
  • 99.400
  • 108,000
  • 500
  • 99.350
  • 118,000
  • 3,500
  • 99.300
  • 103,500
  • 500
  • 99.250
  • 108,500
  • 500
  • 99.200
  • 126,000
  • 3,001
  • 99.150
  • 186,000
  • 0
  • 99.100
  • 202,500
  • 1,500
  • 99.050
  • 98,500
  • 0
  • 99.000
  • 212,000
  • 1,000
  • 98.950
  • 69,500
  • 0
  • 98.900
  • 122,000
  • 501
  • 98.850
  • 83,000
  • 33
  • 98.800
  • 53,000
  • 1,000
  • 98.600
  • 56,500
  • 495
  • 98.550
  • 38,500
  • 0
  • 98.500
  • 42,500
  • 1
  • 98.400
  • 41,500
  • 0
  • 97.500
  • 41,000
  • 91
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.500 76,000 76,000 2.725% 0 0.000%
99.450 93,000 93,000 3.334% 0 0.000%
99.400 108,500 108,000 3.872% 500 0.018%
99.350 121,500 118,000 4.231% 3,500 0.125%
99.300 104,000 103,500 3.711% 500 0.018%
99.250 109,000 108,500 3.890% 500 0.018%
99.200 129,001 126,000 4.518% 3,001 0.108%
99.150 186,000 186,000 6.669% 0 0.000%
99.100 204,000 202,500 7.260% 1,500 0.054%
99.050 98,500 98,500 3.532% 0 0.000%
99.000 213,000 212,000 7.601% 1,000 0.036%
98.950 69,500 69,500 2.492% 0 0.000%
98.900 122,501 122,000 4.374% 501 0.018%
98.850 83,033 83,000 2.976% 33 0.001%
98.800 54,000 53,000 1.900% 1,000 0.036%
98.600 56,995 56,500 2.026% 495 0.018%
98.550 38,500 38,500 1.380% 0 0.000%
98.500 42,501 42,500 1.524% 1 0.000%
98.400 41,500 41,500 1.488% 0 0.000%
97.500 41,091 41,000 1.470% 91 0.003%
Remarks:  Real time quote last updated: 06/01/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:25
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.